Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUSCOKE HLDGS HUSCOKE HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.102 Change: -0.001 High: 0.102 Remarks: -
Change (%): -0.97 Low: 0.100
Open 0.102 Yesterday's Close 0.103
Buy Price 0.102 Sell Price 0.112
Buy Volume ('000) 10 Sell Volume ('000) 1,000
Cumulative Volume ('000) 1,360 Cumulative Value 137,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04472 Trailing EPS (HKD) e 0.04802 NAV (HKD) b 0.1983
PE a 2.281 Trailing PE f 2.124 Price / NAV b 0.5144
Dividend (HKD) d - Cash In Hand (HKD) g 0.0057 Issued & Paid-up Shares c 2,870,710,000
Dividend Yield (%) d - Price / Cash In Hand g 17.895 Treasury Shares h -
Beta - 75 Daysi 2.218 R-Squared - 75 Days(%)i 10.54 Market Cap (M) 292.812
Beta - 500 Daysi 0.718 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 374.276
Piotroski F Score 5 Exchange Code 704 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 83.47 6-Month VWAP 0.135 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUSCOKE HLDGS HKEx 292.812 2.281 2.124 0.5144 -
Industry Coal HKEx 17,616.535 5.351 5.651 0.6410 7.117
Local Peer CHINA SHENHUA HKEx 280,045.286 5.357 5.683 0.7275 7.316
Local Peer YANCOAL AUS HKEx 37,883.071 7.598 6.410 1.1387 5.362
Local Peer CHINA COAL HKEx 35,930.969 6.759 6.950 0.3319 3.276
Local Peer YANZHOU COAL HKEx 30,651.005 3.015 2.989 0.4965 9.849
Local Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Local Peer SHOUGANG RES HKEx 8,376.907 7.612 7.596 0.5246 10.633
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,504.800 6.332 8.076 -4.9143 -
Local Peer E-COMMODITIES HKEx 927.566 1.054 1.433 0.2861 23.805
Local Peer AGRITRADE RES HKEx 815.933 0.764 0.892 0.1839 3.906
Local Peer TAUNG GOLD HKEx 653.454 - - 0.1986 -
Local Peer SOUTHERN ENERGY HKEx 646.200 2.644 2.943 0.4421 -
Other Local Peers HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MONGOLIA ENERGY (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,355.266 21.865 21.865 1.5207 2.593
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer Adaro Energy Tbk. IDX 41,901,660.000 7.046 5.731 0.7664 6.882
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer Bukit Asam Tbk. IDX 26,737,287.835 5.322 6.373 1.5609 13.389
Global Peer BANPU SET 46,973.563 7.018 19.715 0.5557 7.143
Global Peer WHITEHAVEN COAL LIMITED ASX 2,286.395 4.331 10.296 - 22.321
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Global Peer NEW HOPE CORPORATION ASX 1,326.574 6.389 6.389 0.6765 10.653
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 950.725 2.654 2.422 0.7585 27.890
Other Global Peers WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), CONTURA ENERGY INC (NYSE), GALILEE ENERGY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), TIGERS REALM COAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.56 %
10 Days --0.002
-1.92 %
20 Days --0.035
-25.55 %
Medium Term Return 3 Months -+0.029
+39.73 %
6 Months --0.066
-39.29 %
1 Year --0.158
-60.77 %
Long Term Return 2 Years --0.178
-63.57 %
3 Years --0.076
-42.70 %
5 Years -+0.011
+12.09 %
Annualised Return Annualised --
+2.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.260 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.158 % Change From 1 Year High (%) -60.77
2 Years Range 0.060 - 0.315 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.213 % Change From 2 Years High (%) -67.62
5 Years Range 0.040 - 0.330 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +155.00
Change From 5 Years High -0.228 % Change From 5 Years High (%) -69.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huscoke Holdings Ltd. engages in coke trading and coal-related ancillary businesses. It operates through the following segments: Coke Trading, Coal-related Ancillar, and Coke Production. The Coke Trading segment involves in purchasing and selling of coke. The Coal-related Ancillary segment consists of washing raw coal into refined coal for processing and sale of electricity and heat. The Coke Production segment offers processing of refined coal into coke for sales and coke by-products that are generated during coke production. The company was founded on February 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.102 0.102 0.100 0.102 1,360,000 0.1009
20 Feb 2020 0.105 0.105 0.100 0.103 107,068 0.1023
19 Feb 2020 0.101 0.105 0.101 0.105 114,887 0.1013
18 Feb 2020 0.098 0.102 0.098 0.102 131,466 0.1002
17 Feb 2020 0.110 0.110 0.110 0.110 - -
14 Feb 2020 0.110 0.110 0.110 0.110 890,000 0.2779
13 Feb 2020 0.111 0.111 0.108 0.108 370,000 0.1085
12 Feb 2020 0.109 0.109 0.109 0.109 220,000 0.1090
11 Feb 2020 0.103 0.106 0.098 0.106 437,689 0.1034
10 Feb 2020 0.104 0.104 0.103 0.103 990,000 0.1038
07 Feb 2020 0.104 0.104 0.104 0.104 - -
06 Feb 2020 0.098 0.105 0.098 0.104 1,274,195 0.1042
05 Feb 2020 0.104 0.104 0.098 0.104 77,132 0.1032
04 Feb 2020 0.101 0.102 0.095 0.102 360,000 0.0978
03 Feb 2020 0.110 0.110 0.096 0.105 1,870,000 0.0982
31 Jan 2020 0.115 0.115 0.115 0.115 - -
30 Jan 2020 0.130 0.130 0.114 0.115 760,000 0.1159
29 Jan 2020 0.132 0.134 0.127 0.132 463,282 0.1297
24 Jan 2020 0.137 0.137 0.137 0.137 - -
23 Jan 2020 0.141 0.141 0.135 0.137 815,089 0.1407
22 Jan 2020 0.141 0.148 0.140 0.148 3,140,795 0.1410
21 Jan 2020 0.134 0.154 0.134 0.139 1,398,796 0.1445
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.104 0.111 0.098 0.102 4,621,110 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.141 0.141 0.098 0.104 5,619,698 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.104 0.111 0.098 0.148 21,693,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.