Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUSCOKE HLDGS HUSCOKE HLDGS
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 15:59
Last (HKD): 0.078 Change: +0.003 High: 0.080 Remarks: -
Change (%): +4.00 Low: 0.075
Open 0.080 Yesterday's Close 0.075
Buy Price 0.076 Sell Price 0.078
Buy Volume ('000) 10 Sell Volume ('000) 160
Cumulative Volume ('000) 5,060 Cumulative Value 401,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00340 Trailing EPS (HKD) e 0.00340 NAV (HKD) b 0.1886
PE a 22.941 Trailing PE f 22.940 Price / NAV b 0.4136
Dividend (HKD) d - Cash In Hand (HKD) g 0.0090 Issued & Paid-up Shares c 2,870,710,000
Dividend Yield (%) d - Price / Cash In Hand g 8.667 Treasury Shares h -
Beta - 75 Daysi 0.095 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 223.915
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 478.893
Piotroski F Score 2 Exchange Code 704 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 88.95 6-Month VWAP 0.093 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUSCOKE HLDGS HKEx 223.915 22.941 22.940 0.4136 -
Industry Coal HKEx 16,891.137 5.546 5.975 0.6010 8.716
Local Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Local Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Local Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Local Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Local Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Local Peer SHOUGANG RES HKEx 8,588.981 7.531 7.531 0.5477 10.617
Local Peer KINETIC M&E HKEx 2,739.750 2.899 2.900 1.0844 13.846
Local Peer FS ANTHRACITE HKEx 1,421.966 - - -3.3485 -
Local Peer E-COMMODITIES HKEx 599.116 1.918 1.918 0.1837 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer MONGOL MINING HKEx 555.757 0.735 0.735 0.0892 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Other Local Peers TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,561.690 2.958 6.260 0.4796 32.680
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer NEW HOPE CORPORATION ASX 1,147.757 5.528 7.163 0.5878 12.312
Global Peer WARRIOR MET COAL INC NYSE 763.934 2.532 3.590 0.9730 1.337
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.50 %
10 Days --0.003
-3.70 %
20 Days --0.006
-7.14 %
Medium Term Return 3 Months --0.020
-20.41 %
6 Months --0.037
-32.17 %
1 Year --0.134
-63.21 %
Long Term Return 2 Years --0.217
-73.56 %
3 Years --0.155
-66.52 %
5 Years --0.037
-32.17 %
Annualised Return Annualised --
-7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.232 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.154 % Change From 1 Year High (%) -66.38
2 Years Range 0.060 - 0.315 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.237 % Change From 2 Years High (%) -75.24
5 Years Range 0.040 - 0.330 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -0.252 % Change From 5 Years High (%) -76.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huscoke Holdings Ltd. engages in coke trading and coal-related ancillary businesses. It operates through the following segments: Coke Trading, Coal-related Ancillar, and Coke Production. The Coke Trading segment involves in purchasing and selling of coke. The Coal-related Ancillary segment consists of washing raw coal into refined coal for processing and sale of electricity and heat. The Coke Production segment offers processing of refined coal into coke for sales and coke by-products that are generated during coke production. The company was founded on February 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.080 0.080 0.075 0.078 5,060,000 0.0794
07 Jul 2020 0.085 0.085 0.075 0.075 30,890,000 0.0801
06 Jul 2020 0.073 0.078 0.073 0.078 3,340,977 0.0776
03 Jul 2020 0.077 0.077 0.073 0.076 2,070,000 0.0769
02 Jul 2020 0.076 0.078 0.073 0.078 41,954 0.0740
30 Jun 2020 0.075 0.081 0.071 0.080 1,900,419 0.0769
29 Jun 2020 0.080 0.080 0.076 0.077 1,064,246 0.0800
26 Jun 2020 0.079 0.080 0.074 0.080 12,214,195 0.0768
24 Jun 2020 0.081 0.081 0.081 0.081 - -
23 Jun 2020 0.080 0.082 0.080 0.081 30,000 0.0810
22 Jun 2020 0.077 0.080 0.077 0.080 30,488 0.0770
19 Jun 2020 0.081 0.081 0.079 0.079 48,105 0.1628
18 Jun 2020 0.083 0.083 0.083 0.083 - -
17 Jun 2020 0.080 0.083 0.076 0.083 110,000 0.0799
16 Jun 2020 0.088 0.088 0.088 0.088 10,000 0.0880
15 Jun 2020 0.084 0.084 0.084 0.084 6,293 0.5720
12 Jun 2020 0.075 0.084 0.075 0.084 260,000 0.0768
11 Jun 2020 0.080 0.080 0.075 0.079 5,015,454 0.0805
10 Jun 2020 0.083 0.084 0.083 0.084 90,000 0.0831
09 Jun 2020 0.090 0.090 0.081 0.081 20,000 0.0855
08 Jun 2020 0.084 0.084 0.084 0.084 8,391 0.5670
05 Jun 2020 0.082 0.084 0.075 0.084 40,000 0.0810
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.080 0.085 0.071 0.078 56,611,791 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.090 0.090 0.071 0.080 5,590,340 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.085 0.085 0.071 0.084 14,342,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.