Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:57
Last (MYR): 0.045 Change: +0.005 High: 0.045 Remarks:
Change (%): +12.50 Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.040 Sell Price 0.045
Buy Volume ('00) 2,266,059 Sell Volume ('00) 387,673
Cumulative Volume ('00) 69,833 Cumulative Value 302,890
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00025 Trailing EPS (MYR) e 0.00025 NAV (MYR) b 0.1081
PE a 180.000 Trailing PE f 178.827 Price / NAV b 0.4163
Dividend (MYR) d - Cash In Hand (MYR) g 0.0009 Issued & Paid-up Shares c 6,349,138,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h 392,546,000
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 285.711
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 297.649
Piotroski F Score 5 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 147.91 6-Month VWAP 0.062 Free Float (%) 55.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 285.711 173.077 178.827 0.4163 -
Industry INDUSTRIAL SERVICES Bursa 173.353 24.168 21.411 0.9664 2.811
Restaurants Bursa 344.653 106.944 103.856 0.9738 0.684
Index Bursa Malaysia Industrial Products Index Bursa 758.677 40.318 68.033 1.3708 2.182
FTSE Bursa Malaysia Fledgling Index Bursa 204.190 229.871 1040.954 0.9253 1.187
Local Peer BJFOOD Bursa 594.250 - - 1.7304 1.190
Local Peer OVERSEA Bursa 153.997 - - 3.3107 -
Global Peer MCDONALD S CORPORATION NYSE 163,708.338 27.170 33.237 -19.3231 2.156
Global Peer STARBUCKS CORP NASDAQ 115,374.710 124.286 124.286 -14.7820 1.708
Global Peer HAIDILAO HKEx 275,600.000 103.660 518.196 28.1950 0.288
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,334.082 100.909 148.949 19.5693 -
Global Peer YUM BRANDS INC NYSE 32,335.793 24.989 30.505 -4.0833 1.559
Global Peer YUM CHINA HOLDINGS INC NYSE 25,315.797 35.506 35.015 4.2462 0.713
Global Peer YUM CHINA-S HKEx 186,813.123 33.440 33.290 4.0431 0.757
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,261.531 28.400 32.610 7.7941 3.268
Global Peer DOMINOS PIZZA INC NYSE 15,096.572 37.675 32.208 -4.7007 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,772.492 - - 6.2200 1.038
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), HOP HING GROUP (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), SIMPLICITY HLDG (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+12.50 %
10 Days ---
20 Days -+0.005
+12.50 %
Medium Term Return 3 Months --0.015
-25.00 %
6 Months -+0.010
+28.57 %
1 Year --0.005
-10.00 %
Long Term Return 2 Years --0.005
-10.00 %
3 Years --0.045
-50.00 %
5 Years --0.062
-57.94 %
Annualised Return Annualised --
-15.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.095 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +350.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -52.63
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -52.63
5 Years Range 0.010 - 0.135 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.040 0.045 0.040 0.045 6,983,300 0.0434
24 Nov 2020 0.045 0.045 0.040 0.040 11,139,400 0.0438
23 Nov 2020 0.045 0.045 0.040 0.045 13,840,100 0.0444
20 Nov 2020 0.045 0.045 0.040 0.045 7,503,500 0.0424
19 Nov 2020 0.040 0.045 0.040 0.040 11,595,600 0.0430
18 Nov 2020 0.045 0.045 0.040 0.040 25,576,900 0.0447
17 Nov 2020 0.045 0.050 0.040 0.045 164,884,700 0.0451
16 Nov 2020 0.045 0.050 0.045 0.045 36,483,900 0.0461
13 Nov 2020 0.050 0.050 0.045 0.050 10,868,800 0.0462
12 Nov 2020 0.045 0.050 0.045 0.050 36,103,100 0.0467
11 Nov 2020 0.045 0.050 0.040 0.045 41,517,000 0.0451
10 Nov 2020 0.045 0.050 0.040 0.050 125,996,400 0.0449
09 Nov 2020 0.045 0.050 0.045 0.050 8,867,900 0.0467
06 Nov 2020 0.045 0.050 0.040 0.045 152,668,800 0.0449
05 Nov 2020 0.040 0.045 0.035 0.045 73,660,700 0.0404
04 Nov 2020 0.040 0.045 0.035 0.040 71,156,800 0.0403
03 Nov 2020 0.035 0.040 0.035 0.040 3,305,900 0.0376
02 Nov 2020 0.040 0.040 0.035 0.040 5,573,700 0.0377
30 Oct 2020 0.040 0.040 0.035 0.040 30,058,100 0.0393
28 Oct 2020 0.040 0.040 0.035 0.040 11,546,500 0.0366
27 Oct 2020 0.040 0.040 0.035 0.040 9,509,400 0.0377
26 Oct 2020 0.040 0.045 0.035 0.040 42,480,600 0.0400
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.045 0.050 0.040 0.045 324,979,300 -
Previous 2 Weeks
(28 Oct 2020 to 11 Nov 2020)
0.040 0.050 0.035 0.045 524,351,800 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
0.050 0.050 0.040 0.040 359,929,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.