Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:57
Last (MYR): 0.495 Change: - High: 0.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.490 Sell Price 0.495
Buy Volume ('00) 4,452 Sell Volume ('00) 77
Cumulative Volume ('00) 7,117 Cumulative Value 354,198
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04117 Trailing EPS (MYR) e 0.04074 NAV (MYR) b 0.4134
PE a 12.023 Trailing PE f 12.149 Price / NAV b 1.1974
Dividend (MYR) d 0.012525 Cash In Hand (MYR) g 0.0427 Issued & Paid-up Shares c 627,148,000
Dividend Yield (%) d 2.530 Price / Cash In Hand g 11.593 Treasury Shares h 3,571,000
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 310.438
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 346.529
Piotroski F Score 4 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.22 6-Month VWAP 0.569 Free Float (%) 28.8
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 310.438 12.023 12.149 1.1974 2.530
Industry Agricultural Commodities/Milling Bursa 3,117.321 81.883 96.839 1.6482 1.669
FOOD& BEVERAGES Bursa 1,968.838 30.817 31.673 2.9160 2.068
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.550 21.632 24.992 1.4802 2.926
FBM FLEDGLING Bursa 148.656 73.443 91.462 0.7595 1.697
Local Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Local Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Local Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Local Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Local Peer QL Bursa 11,421.964 52.691 51.121 5.7329 0.639
Local Peer GENP Bursa 8,891.232 53.920 88.726 1.8342 1.178
Local Peer UTDPLT Bursa 5,223.891 14.027 15.417 1.9709 5.569
Local Peer FGV Bursa 3,338.059 - - 0.7641 -
Local Peer LHI Bursa 3,011.250 16.173 16.173 1.8164 -
Local Peer KSENG Bursa 1,645.612 45.119 20.766 0.7297 2.183
Local Peer FAREAST Bursa 1,597.424 26.469 37.260 1.4483 1.115
Local Peer BPLANT Bursa 1,500.800 - 53.167 0.5441 10.448
Other Local Peers IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Global Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Other Global Peers COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), YST DAIRY (HKEx), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), JB Foods (SGX), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.94 %
10 Days --0.010
-1.98 %
20 Days --0.020
-3.88 %
Medium Term Return 3 Months --0.005
-1.00 %
6 Months 0.013-0.120
-17.40 %
1 Year 0.013-0.340
-39.16 %
Long Term Return 2 Years 0.043+0.038
+17.72 %
3 Years 0.063+0.232
+112.17 %
5 Years 0.113+0.256
+154.39 %
Annualised Return Annualised --
+20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.870 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +35.62
Change From 1 Year High -0.375 % Change From 1 Year High (%) -43.10
2 Years Range 0.365 - 1.010 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +35.62
Change From 2 Years High -0.515 % Change From 2 Years High (%) -50.99
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.321 % Change From 5 Years Low (%) +184.48
Change From 5 Years High -0.515 % Change From 5 Years High (%) -50.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.495 0.500 0.495 0.495 711,700 0.4977
20 Sep 2019 0.500 0.500 0.495 0.495 274,200 0.4955
19 Sep 2019 0.495 0.500 0.495 0.500 377,300 0.4957
18 Sep 2019 0.505 0.510 0.500 0.500 300,500 0.5024
17 Sep 2019 0.510 0.510 0.500 0.505 297,000 0.5063
13 Sep 2019 0.505 0.515 0.500 0.510 604,400 0.5067
12 Sep 2019 0.495 0.505 0.490 0.505 916,200 0.4984
11 Sep 2019 0.495 0.495 0.490 0.495 774,500 0.4913
10 Sep 2019 0.500 0.505 0.490 0.495 935,300 0.4957
06 Sep 2019 0.505 0.505 0.495 0.505 241,800 0.5014
05 Sep 2019 0.510 0.510 0.500 0.500 298,200 0.5028
04 Sep 2019 0.495 0.510 0.495 0.510 606,100 0.5065
03 Sep 2019 0.510 0.510 0.490 0.500 245,400 0.4982
30 Aug 2019 0.495 0.510 0.495 0.505 1,500,800 0.5040
29 Aug 2019 0.495 0.500 0.485 0.495 935,400 0.4911
28 Aug 2019 0.495 0.495 0.485 0.495 720,800 0.4904
27 Aug 2019 0.505 0.505 0.490 0.500 584,900 0.4981
26 Aug 2019 0.520 0.520 0.500 0.500 961,700 0.5016
23 Aug 2019 0.535 0.535 0.510 0.515 3,191,600 0.5198
22 Aug 2019 0.505 0.535 0.505 0.530 4,058,700 0.5210
21 Aug 2019 0.480 0.505 0.480 0.500 1,942,800 0.4981
20 Aug 2019 0.475 0.480 0.475 0.480 478,700 0.4794
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
0.505 0.515 0.490 0.495 5,432,900 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
0.505 0.535 0.490 0.500 13,103,600 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.525 0.535 0.490 0.500 14,048,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.