Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:59
Last (MYR): 0.540 Change: -0.005 High: 0.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.92 Low: 0.535
Open 0.545 Yesterday's Close 0.545
Buy Price 0.540 Sell Price 0.545
Buy Volume ('00) 1,190 Sell Volume ('00) 1,158
Cumulative Volume ('00) 5,789 Cumulative Value 313,115
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04109 Trailing EPS (MYR) e 0.03642 NAV (MYR) b 0.4100
PE a 13.142 Trailing PE f 14.828 Price / NAV b 1.3171
Dividend (MYR) d 0.012502 Cash In Hand (MYR) g 0.0366 Issued & Paid-up Shares c 628,302,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 14.754 Treasury Shares h 2,417,000
Beta - 75 Daysi 0.694 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 339.283
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 363.568
Piotroski F Score 4 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.66 6-Month VWAP 0.592 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 339.283 13.142 14.828 1.3171 2.315
Industry Agricultural Commodities/Milling Bursa 3,218.747 50.612 82.799 1.6814 1.986
FOOD& BEVERAGES Bursa 1,984.509 30.963 29.960 2.9301 2.055
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,662.499 21.283 24.807 1.5303 2.733
FBM FLEDGLING Bursa 148.296 51.288 73.884 0.7689 1.678
Local Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Local Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Local Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Local Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Local Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Local Peer GENP Bursa 8,927.120 54.138 84.534 2.1300 1.173
Local Peer UTDPLT Bursa 5,473.241 14.697 16.153 2.0650 5.315
Local Peer FGV Bursa 4,085.930 - - 0.9236 -
Local Peer LHI Bursa 3,321.500 17.840 17.840 2.4508 -
Local Peer KSENG Bursa 1,699.508 46.596 23.626 0.7565 2.114
Local Peer FAREAST Bursa 1,609.301 26.665 35.232 1.4693 1.107
Local Peer BPLANT Bursa 1,601.600 - - 0.5928 9.790
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Global Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BRR (SET), YST DAIRY (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), PPPM (SET), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), TMILL (SET), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), Golden Plantation Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.86 %
10 Days -+0.020
+3.85 %
20 Days -+0.040
+8.00 %
Medium Term Return 3 Months 0.013-0.045
-5.47 %
6 Months 0.013+0.050
+12.86 %
1 Year 0.013-0.295
-33.77 %
Long Term Return 2 Years 0.043+0.078
+26.19 %
3 Years 0.063+0.286
+137.40 %
5 Years 0.113+0.315
+190.22 %
Annualised Return Annualised --
+23.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.950 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +47.95
Change From 1 Year High -0.410 % Change From 1 Year High (%) -43.16
2 Years Range 0.365 - 1.010 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +47.95
Change From 2 Years High -0.470 % Change From 2 Years High (%) -46.53
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.366 % Change From 5 Years Low (%) +210.34
Change From 5 Years High -0.470 % Change From 5 Years High (%) -46.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.545 0.550 0.535 0.540 578,900 0.5409
18 Jul 2019 0.560 0.560 0.540 0.545 1,954,600 0.5500
17 Jul 2019 0.550 0.565 0.550 0.560 6,160,600 0.5552
16 Jul 2019 0.525 0.550 0.525 0.545 4,167,300 0.5397
15 Jul 2019 0.530 0.530 0.520 0.525 934,900 0.5234
12 Jul 2019 0.530 0.535 0.520 0.525 1,314,100 0.5267
11 Jul 2019 0.535 0.540 0.525 0.535 1,519,900 0.5307
10 Jul 2019 0.515 0.535 0.510 0.530 4,239,300 0.5245
09 Jul 2019 0.510 0.515 0.505 0.515 643,200 0.5102
08 Jul 2019 0.520 0.520 0.505 0.510 879,000 0.5106
05 Jul 2019 0.540 0.545 0.515 0.520 2,549,100 0.5278
04 Jul 2019 0.510 0.540 0.510 0.535 5,210,000 0.5292
03 Jul 2019 0.510 0.515 0.505 0.510 707,500 0.5076
02 Jul 2019 0.505 0.515 0.500 0.510 876,400 0.5073
01 Jul 2019 0.495 0.510 0.495 0.500 1,086,000 0.5014
28 Jun 2019 0.490 0.495 0.490 0.490 611,500 0.4901
27 Jun 2019 0.495 0.495 0.490 0.490 280,600 0.4906
26 Jun 2019 0.495 0.495 0.490 0.495 918,500 0.4904
25 Jun 2019 0.500 0.500 0.495 0.495 392,200 0.4978
24 Jun 2019 0.500 0.505 0.500 0.500 563,300 0.5002
21 Jun 2019 0.510 0.515 0.500 0.500 2,081,700 0.5036
20 Jun 2019 0.510 0.510 0.505 0.505 508,500 0.5072
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.520 0.565 0.505 0.540 22,391,800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.500 0.565 0.500 0.520 13,195,100 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.585 0.585 0.505 0.500 38,276,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.