Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:57
Last (MYR): 0.530 Change: -0.025 High: 0.555 Remarks:
Change (%): -4.50 Low: 0.520
Open 0.555 Yesterday's Close 0.555
Buy Price 0.520 Sell Price 0.530
Buy Volume ('00) 1,350 Sell Volume ('00) 110
Cumulative Volume ('00) 23,452 Cumulative Value 1,250,435
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05293 Trailing EPS (MYR) e 0.05265 NAV (MYR) b 0.4534
PE a 10.013 Trailing PE f 10.067 Price / NAV b 1.1689
Dividend (MYR) d 0.017509 Cash In Hand (MYR) g 0.0738 Issued & Paid-up Shares c 626,645,000
Dividend Yield (%) d 3.304 Price / Cash In Hand g 7.182 Treasury Shares h 4,074,000
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 332.122
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 10.07 Enterprise Value (M) 356.267
Piotroski F Score 8 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.30 6-Month VWAP 0.533 Free Float (%) 28.9
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 332.122 10.013 10.067 1.1689 3.304
Industry FOOD& BEVERAGES Bursa 1,896.382 31.326 34.432 2.7386 2.419
Miscellaneous Bursa 295.675 15.589 19.324 0.8468 3.264
Index Bursa Malaysia Consumer Products Index Bursa 1,270.076 26.010 318.684 1.3469 2.863
FTSE Bursa Malaysia Fledgling Index Bursa 199.493 232.834 1040.954 0.9003 1.223
Local Peer ALLIANZ Bursa 2,398.615 6.655 6.134 0.6998 3.761
Local Peer EDGENTA Bursa 1,580.086 8.692 15.960 1.0658 7.368
Local Peer UCHITEC Bursa 1,177.074 15.498 16.692 7.6855 6.105
Local Peer PWROOT Bursa 897.454 17.442 17.974 3.4316 5.669
Local Peer HONGSENG Bursa 518.574 - - 24.0964 -
Local Peer SERNKOU Bursa 508.248 29.992 29.994 4.6020 -
Local Peer ADVENTA Bursa 404.883 - 15.306 5.8140 -
Local Peer WASEONG Bursa 344.568 14.277 - 0.3770 -
Local Peer KUB Bursa 336.661 19.397 5.620 0.9143 -
Local Peer BOILERM Bursa 322.500 13.867 16.854 1.4751 2.800
Local Peer SURIA Bursa 302.593 5.793 7.871 0.2679 5.714
Local Peer MAGNA Bursa 242.812 - - 0.5105 -
Other Local Peers DNONCE (Bursa), MACPIE (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), SYF (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), INIX (Bursa), ENRA (Bursa), AASIA (Bursa), KPSCB (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), MESB (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), JETSON (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 44,159.880 7.016 8.350 0.8053 5.543
Global Peer HENGTEN NET HKEx 25,367.978 248.175 522.747 19.8830 -
Global Peer TIANNENG POWER HKEx 15,765.680 8.267 7.274 2.0127 2.787
Global Peer COSMOPOL INT'L HKEx 11,533.186 - - 6.8864 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,199.701 - 279.325 62.8293 -
Global Peer TOM GROUP HKEx 4,588.341 - - -15.1634 -
Global Peer Yoma Strategic SGX 592.929 - - 0.7005 -
Global Peer XINGDA INT'L HKEx 3,442.169 10.513 13.316 0.5653 6.598
Global Peer HONBRIDGE HKEx 3,408.101 8.201 11.029 1.0095 -
Global Peer TalkMed SGX 579.944 16.224 18.838 7.4074 5.213
Other Global Peers TRULY INT'L (HKEx), TONLY ELEC (HKEx), MACMAHON HLDGS (ASX), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), Aspial (SGX), CLEANSPARK INC (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), LUNG KEE (HKEx), GP Industries (SGX), SFSY ENERGY (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Lung Kee Bermuda (SGX), GLOBAL BIO-CHEM (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), VISION VALUES (HKEx), CNQC INT'L (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), Starburst (SGX), LIMBACH HOLDINGS INC (NASDAQ), FULLSUN INT'L (HKEx), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), CHINA ENERGINE (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), SUGA INT'L (HKEx), ZOMEDICA CORP (NYSE American), Goodland (SGX), ICONCULTURE (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), K.H. GP HLDGS (HKEx), Willas-Array (SGX), Uni-Asia Grp (SGX), WAI CHUN BIOTEC (HKEx), INGRS (SET), Triyards (SGX), PALINDA GROUP (HKEx), DISA (SGX), HUA LIEN INT'L (HKEx), CH Offshore (SGX), Full Apex^ (SGX), CHK OIL (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Net Pacific Fin (SGX), Casa (SGX), SEAMLESS GREEN (HKEx), SINO VISION WW (HKEx), PFC DEVICE (HKEx), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), Mirach Energy^ (SGX), C FORTUNE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.91 %
10 Days -+0.020
+3.92 %
20 Days -+0.020
+3.92 %
Medium Term Return 3 Months 0.005+0.015
+3.88 %
6 Months 0.005+0.035
+8.08 %
1 Year 0.005+0.015
+3.88 %
Long Term Return 2 Years 0.018-0.235
-28.37 %
3 Years 0.048-0.002
+8.65 %
5 Years 0.098+0.340
+230.53 %
Annualised Return Annualised --
+27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.595 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +76.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -10.92
2 Years Range 0.300 - 0.820 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -0.290 % Change From 2 Years High (%) -35.37
5 Years Range 0.182 - 1.010 Change From 5 Years Low +0.347 % Change From 5 Years Low (%) +190.41
Change From 5 Years High -0.480 % Change From 5 Years High (%) -47.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(2.73 MB)
Part 3(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.555 0.555 0.520 0.530 2,345,200 0.5332
20 Oct 2020 0.535 0.575 0.535 0.555 9,021,100 0.5558
19 Oct 2020 0.530 0.560 0.525 0.530 6,575,300 0.5439
16 Oct 2020 0.515 0.525 0.510 0.525 1,395,900 0.5177
15 Oct 2020 0.515 0.515 0.510 0.510 701,400 0.5104
14 Oct 2020 0.525 0.530 0.510 0.515 789,900 0.5172
13 Oct 2020 0.530 0.540 0.525 0.525 316,800 0.5314
12 Oct 2020 0.540 0.540 0.530 0.535 1,690,200 0.5338
09 Oct 2020 0.510 0.540 0.510 0.530 3,725,500 0.5292
08 Oct 2020 0.510 0.515 0.505 0.505 359,100 0.5100
07 Oct 2020 0.505 0.510 0.505 0.510 252,800 0.5067
06 Oct 2020 0.505 0.510 0.505 0.505 285,400 0.5062
05 Oct 2020 0.505 0.515 0.500 0.505 362,100 0.5065
02 Oct 2020 0.505 0.510 0.505 0.505 453,900 0.5052
01 Oct 2020 0.510 0.510 0.505 0.510 81,500 0.5063
30 Sep 2020 0.515 0.520 0.505 0.505 221,000 0.5102
29 Sep 2020 0.510 0.520 0.505 0.515 412,900 0.5115
28 Sep 2020 0.505 0.510 0.505 0.505 340,800 0.5051
25 Sep 2020 0.505 0.505 0.500 0.505 373,800 0.5044
24 Sep 2020 0.510 0.510 0.500 0.505 346,700 0.5078
23 Sep 2020 0.515 0.515 0.510 0.510 568,500 0.5118
22 Sep 2020 0.515 0.520 0.515 0.515 113,600 0.5158
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.510 0.575 0.505 0.530 26,920,400 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.510 0.575 0.500 0.510 3,130,900 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
0.535 0.575 0.505 0.510 19,460,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.