Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:55
Last (MYR): 0.610 Change: -0.010 High: 0.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.61 Low: 0.610
Open 0.625 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.615
Buy Volume ('00) 5 Sell Volume ('00) 425
Cumulative Volume ('00) 6,606 Cumulative Value 406,426
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04440 Trailing EPS (MYR) e 0.04440 NAV (MYR) b 0.4212
PE a 13.739 Trailing PE f 13.738 Price / NAV b 1.4482
Dividend (MYR) d 0.012548 Cash In Hand (MYR) g 0.0342 Issued & Paid-up Shares c 628,302,000
Dividend Yield (%) d 2.057 Price / Cash In Hand g 17.836 Treasury Shares h 2,417,000
Beta - 75 Daysi 1.250 R-Squared - 75 Days(%)i 5.30 Market Cap (M) 383.264
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 407.664
Piotroski F Score 6 Exchange Code 7035 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 56.23 6-Month VWAP 0.576 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 383.264 13.739 13.738 1.4482 2.057
Industry Agricultural Commodities/Milling Bursa 3,172.575 32.870 54.982 1.7022 1.933
FOOD& BEVERAGES Bursa 1,906.534 31.231 30.836 2.9919 2.051
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,621.574 21.190 23.722 1.5056 2.803
FBM FLEDGLING Bursa 144.316 49.948 74.413 0.7639 1.680
Local Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Local Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Local Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Local Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,358.240 50.688 50.687 2.0284 1.253
Local Peer UTDPLT Bursa 5,527.267 14.842 14.842 2.1414 5.263
Local Peer FGV Bursa 4,341.301 - - 0.9702 -
Local Peer KSENG Bursa 1,685.136 46.202 46.204 0.7509 2.132
Local Peer BPLANT Bursa 1,680.000 - - 0.6181 -
Local Peer FAREAST Bursa 1,644.931 27.256 27.255 1.5128 1.083
Local Peer SOP Bursa 1,381.515 22.104 22.104 0.6448 2.066
Other Local Peers TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Global Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 3,324.635 32.757 149.738 1.4515 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,680.500 15.393 21.165 1.3560 -
Other Global Peers Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), CLOVER CORP (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), VEDAN INT'L (HKEx), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.81 %
10 Days --0.010
-1.61 %
20 Days -+0.025
+4.27 %
Medium Term Return 3 Months -+0.050
+8.93 %
6 Months --0.025
-3.94 %
1 Year 0.030-0.231
-23.90 %
Long Term Return 2 Years 0.050+0.156
+45.37 %
3 Years 0.080+0.310
+130.00 %
5 Years 0.115+0.407
+257.14 %
Annualised Return Annualised --
+28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.010 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +67.12
Change From 1 Year High -0.400 % Change From 1 Year High (%) -39.60
2 Years Range 0.365 - 1.010 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +67.12
Change From 2 Years High -0.400 % Change From 2 Years High (%) -39.60
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.436 % Change From 5 Years Low (%) +250.57
Change From 5 Years High -0.400 % Change From 5 Years High (%) -39.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.625 0.630 0.610 0.610 660,600 0.6152
16 May 2019 0.640 0.645 0.615 0.620 2,910,900 0.6278
15 May 2019 0.605 0.650 0.605 0.640 5,158,800 0.6353
14 May 2019 0.595 0.610 0.585 0.605 684,700 0.5986
13 May 2019 0.620 0.620 0.600 0.600 844,000 0.6935
10 May 2019 0.620 0.625 0.615 0.615 869,900 0.6193
09 May 2019 0.610 0.635 0.610 0.610 2,289,600 0.6230
08 May 2019 0.605 0.605 0.595 0.605 631,600 0.6016
07 May 2019 0.610 0.615 0.600 0.610 506,300 0.6068
06 May 2019 0.610 0.615 0.590 0.605 2,678,600 0.6041
03 May 2019 0.630 0.630 0.615 0.620 479,400 0.6191
02 May 2019 0.625 0.635 0.620 0.620 2,045,700 0.6262
30 Apr 2019 0.620 0.635 0.615 0.625 1,711,200 0.6275
29 Apr 2019 0.620 0.620 0.615 0.620 608,600 0.6189
26 Apr 2019 0.635 0.635 0.615 0.620 1,004,400 0.6241
25 Apr 2019 0.630 0.640 0.620 0.630 5,770,800 0.6317
24 Apr 2019 0.585 0.625 0.585 0.615 7,261,200 0.6095
23 Apr 2019 0.580 0.585 0.575 0.585 787,400 0.5790
22 Apr 2019 0.585 0.585 0.570 0.580 1,092,100 0.5779
19 Apr 2019 0.580 0.590 0.575 0.585 532,400 0.5816
18 Apr 2019 0.580 0.585 0.560 0.580 1,475,300 0.5727
17 Apr 2019 0.600 0.600 0.575 0.585 3,254,700 0.5824
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.610 0.650 0.585 0.610 17,235,000 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.580 0.650 0.575 0.620 21,293,200 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.615 0.650 0.585 0.580 47,559,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.