Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:56
Last (MYR): 0.515 Change: +0.005 High: 0.520 Remarks:
Change (%): +0.98 Low: 0.510
Open 0.515 Yesterday's Close 0.510
Buy Price 0.510 Sell Price 0.515
Buy Volume ('00) 1,611 Sell Volume ('00) 341
Cumulative Volume ('00) 11,635 Cumulative Value 598,027
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05293 Trailing EPS (MYR) e 0.05293 NAV (MYR) b 0.4401
PE a 9.730 Trailing PE f 9.729 Price / NAV b 1.1702
Dividend (MYR) d 0.012507 Cash In Hand (MYR) g 0.0703 Issued & Paid-up Shares c 626,645,000
Dividend Yield (%) d 2.429 Price / Cash In Hand g 7.326 Treasury Shares h 4,074,000
Beta - 75 Daysi 1.304 R-Squared - 75 Days(%)i 26.47 Market Cap (M) 322.722
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 10.67 Enterprise Value (M) 342.968
Piotroski F Score 8 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.30 6-Month VWAP 0.501 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 322.722 9.730 9.729 1.1702 2.429
Industry FOOD& BEVERAGES Bursa 1,765.175 36.886 39.671 2.7217 2.272
Miscellaneous Bursa 267.413 17.521 15.998 0.7832 2.273
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,279.761 23.102 30.358 1.3320 2.243
FBM FLEDGLING Bursa 154.815 59.569 58.595 0.7963 2.691
Local Peer ALLIANZ Bursa 2,511.824 6.969 7.366 0.7848 3.592
Local Peer EDGENTA Bursa 1,671.564 9.195 10.429 1.0974 6.965
Local Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 -
Local Peer PWROOT Bursa 934.933 18.198 18.198 3.6928 -
Local Peer YEELEE Bursa 394.704 16.673 16.262 0.6020 1.942
Local Peer WASEONG Bursa 391.027 16.201 - 0.4165 -
Local Peer SURIA Bursa 337.175 6.455 7.160 0.3000 5.128
Local Peer SERNKOU Bursa 332.130 28.723 18.932 3.0631 -
Local Peer KUB Bursa 303.273 17.474 13.880 0.8949 -
Local Peer BOILERM Bursa 294.120 12.647 12.648 1.3848 -
Local Peer MAGNA Bursa 246.161 - - 0.5160 -
Local Peer ADVENTA Bursa 233.763 - 9.589 3.4405 -
Other Local Peers EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), PASDEC (Bursa), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), MYSCM (Bursa), PINEPAC (Bursa), COMPUGT (Bursa), MACPIE (Bursa), GREENYB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), INIX (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 43,726.940 6.947 6.947 0.7820 5.598
Global Peer TIANNENG POWER HKEx 15,855.770 8.314 8.314 2.1269 2.771
Global Peer HENGTEN NET HKEx 10,818.697 105.839 105.935 8.4795 -
Global Peer COSMOPOL INT'L HKEx 10,709.387 - - 8.9224 -
Global Peer PURPLE INNOVATION INC NASDAQ 977.066 - 197.867 151.5886 -
Global Peer TOM GROUP HKEx 4,667.450 - - -24.3299 -
Global Peer Yoma Strategic SGX 702.834 - - 0.8305 -
Global Peer TalkMed SGX 579.944 16.224 16.222 6.9731 5.213
Global Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Global Peer MACMAHON HLDGS ASX 523.750 11.364 10.194 1.1206 -
Other Global Peers HONBRIDGE (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), XINGDA INT'L (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), C FORTUNE FIN (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), QUANTUM THINK (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KEYNE LTD (HKEx), SCUD GROUP (HKEx), Uni-Asia Grp (SGX), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), CHK OIL (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), CLEANSPARK INC (NASDAQ), ICONCULTURE (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), HUA LIEN INT'L (HKEx), CH Offshore (SGX), SILK RD ENERGY (HKEx), DISA (SGX), Willas-Array (SGX), SHENG YUAN HLDG (HKEx), Mirach Energy^ (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), Jasper Inv (SGX), FOOD IDEA (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), KTL Global^ (SGX), PFC DEVICE (HKEx), Casa (SGX), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.00 %
10 Days -+0.010
+1.98 %
20 Days --0.015
-2.83 %
Medium Term Return 3 Months -+0.055
+11.96 %
6 Months --0.015
-2.83 %
1 Year --0.020
-3.74 %
Long Term Return 2 Years 0.013-0.405
-42.61 %
3 Years 0.043+0.075
+26.82 %
5 Years 0.093+0.331
+230.43 %
Annualised Return Annualised --
+27.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.595 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +71.67
Change From 1 Year High -0.080 % Change From 1 Year High (%) -13.45
2 Years Range 0.300 - 0.950 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -0.435 % Change From 2 Years High (%) -45.79
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.341 % Change From 5 Years Low (%) +195.98
Change From 5 Years High -0.495 % Change From 5 Years High (%) -49.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(2.73 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.515 0.520 0.510 0.515 1,163,500 0.5140
01 Jul 2020 0.515 0.515 0.505 0.510 526,900 0.5101
30 Jun 2020 0.515 0.515 0.500 0.505 778,300 0.5404
29 Jun 2020 0.500 0.500 0.495 0.500 671,000 0.5091
26 Jun 2020 0.505 0.520 0.500 0.500 620,700 0.5127
25 Jun 2020 0.515 0.515 0.500 0.500 902,100 0.5165
24 Jun 2020 0.520 0.525 0.510 0.515 571,000 0.5167
23 Jun 2020 0.530 0.530 0.510 0.520 1,154,400 0.5201
22 Jun 2020 0.515 0.535 0.510 0.530 2,948,900 0.5245
19 Jun 2020 0.505 0.515 0.505 0.510 489,200 0.5108
18 Jun 2020 0.510 0.515 0.495 0.505 782,400 0.5094
17 Jun 2020 0.505 0.505 0.495 0.505 548,800 0.5187
16 Jun 2020 0.490 0.505 0.490 0.500 758,900 0.4981
15 Jun 2020 0.515 0.520 0.480 0.480 3,706,800 0.4980
12 Jun 2020 0.510 0.520 0.490 0.510 1,874,400 0.5267
11 Jun 2020 0.540 0.545 0.520 0.525 3,973,100 0.5307
10 Jun 2020 0.530 0.560 0.530 0.550 6,241,800 0.5472
09 Jun 2020 0.530 0.535 0.520 0.530 1,472,800 0.5288
05 Jun 2020 0.530 0.535 0.520 0.525 995,600 0.5257
04 Jun 2020 0.535 0.535 0.525 0.530 1,048,700 0.5265
03 Jun 2020 0.530 0.530 0.515 0.525 1,012,300 0.5229
02 Jun 2020 0.520 0.530 0.520 0.525 893,100 0.5245
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.505 0.535 0.495 0.515 9,826,000 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.535 0.535 0.495 0.505 21,403,300 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.515 0.535 0.495 0.525 59,316,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.