Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:56
Last (MYR): 0.525 Change: -0.010 High: 0.535 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.87 Low: 0.525
Open 0.535 Yesterday's Close 0.535
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 5,768 Sell Volume ('00) 702
Cumulative Volume ('00) 9,563 Cumulative Value 505,440
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04118 Trailing EPS (MYR) e 0.04462 NAV (MYR) b 0.4251
PE a 12.749 Trailing PE f 11.766 Price / NAV b 1.2350
Dividend (MYR) d 0.012529 Cash In Hand (MYR) g 0.0454 Issued & Paid-up Shares c 626,968,000
Dividend Yield (%) d 2.386 Price / Cash In Hand g 11.564 Treasury Shares h 3,751,000
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 8.73 Market Cap (M) 329.158
Beta - 500 Daysi 0.738 R-Squared - 500 Days (%)i 2.51 Enterprise Value (M) 355.263
Piotroski F Score 4 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.33 6-Month VWAP 0.536 Free Float (%) 28.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 329.158 12.749 11.766 1.2350 2.386
Industry Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
FOOD& BEVERAGES Bursa 1,789.372 31.674 39.857 3.0342 2.005
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,417.146 21.843 24.006 1.5044 2.925
FBM FLEDGLING Bursa 160.640 84.899 74.582 0.7996 1.547
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,059.466 18.964 11.225 3.8375 -
Global Peer DARLING INGREDIENTS INC NYSE 4,767.264 46.970 43.088 2.0651 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.67 %
10 Days --0.010
-1.87 %
20 Days --0.010
-1.87 %
Medium Term Return 3 Months -+0.010
+1.94 %
6 Months --0.005
-0.94 %
1 Year 0.013+0.045
+12.08 %
Long Term Return 2 Years 0.043-0.016
+4.99 %
3 Years 0.063+0.201
+81.48 %
5 Years 0.113+0.317
+206.73 %
Annualised Return Annualised --
+25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.690 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +17.98
Change From 1 Year High -0.165 % Change From 1 Year High (%) -23.91
2 Years Range 0.365 - 1.010 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -0.485 % Change From 2 Years High (%) -48.02
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.351 % Change From 5 Years Low (%) +201.72
Change From 5 Years High -0.485 % Change From 5 Years High (%) -48.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.530 0.535 0.525 0.530 423,900 0.5303
23 Jan 2020 0.535 0.535 0.525 0.525 956,300 0.5285
22 Jan 2020 0.535 0.535 0.530 0.535 1,269,600 0.5318
21 Jan 2020 0.560 0.560 0.530 0.535 1,328,800 0.5416
20 Jan 2020 0.565 0.575 0.555 0.555 1,956,500 0.5626
17 Jan 2020 0.550 0.570 0.550 0.565 5,374,500 0.5608
16 Jan 2020 0.530 0.545 0.530 0.545 1,078,500 0.5382
15 Jan 2020 0.525 0.535 0.525 0.530 472,900 0.5299
14 Jan 2020 0.530 0.535 0.525 0.525 560,800 0.5288
13 Jan 2020 0.535 0.535 0.525 0.530 958,200 0.5300
10 Jan 2020 0.535 0.540 0.530 0.530 576,800 0.5339
09 Jan 2020 0.530 0.535 0.525 0.535 689,100 0.5309
08 Jan 2020 0.540 0.540 0.520 0.525 1,700,500 0.5276
07 Jan 2020 0.550 0.550 0.535 0.540 547,600 0.5416
06 Jan 2020 0.545 0.555 0.540 0.540 2,222,600 0.5471
03 Jan 2020 0.530 0.545 0.525 0.535 2,305,300 0.5367
02 Jan 2020 0.525 0.535 0.520 0.530 871,100 0.5264
31 Dec 2019 0.525 0.530 0.520 0.525 1,257,800 0.5239
30 Dec 2019 0.530 0.535 0.525 0.525 604,400 0.5273
27 Dec 2019 0.535 0.540 0.525 0.535 1,108,200 0.5299
26 Dec 2019 0.525 0.535 0.520 0.535 1,157,200 0.5293
24 Dec 2019 0.530 0.530 0.520 0.530 1,158,300 0.5241
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.535 0.575 0.525 0.530 14,380,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.535 0.575 0.525 0.530 11,883,400 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.520 0.575 0.520 0.535 21,683,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.