Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 15:34
Last (MYR): 1.200 Change: - High: 1.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.180 Sell Price 1.200
Buy Volume ('00) 50 Sell Volume ('00) 181
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.08407 NAV (MYR) b 2.5323
PE a 12.309 Trailing PE f 14.274 Price / NAV b 0.4739
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.4233 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 2.917 Price / Cash In Hand g 2.835 Treasury Shares h 4,036,000
Beta - 75 Daysi -0.246 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 43.892
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 30.797
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.18 6-Month VWAP 1.248 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 43.892 12.309 14.274 0.4739 2.917
Industry INDUSTRIAL ENGINEERING Bursa 200.535 96.053 103.314 1.2243 1.371
Industrial Machinery Bursa 202.872 21.708 18.644 1.2389 1.475
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 856.409 20.072 21.224 1.3626 2.871
FBM FLEDGLING Bursa 144.316 49.948 75.803 0.7639 1.680
Local Peer SAM Bursa 1,081.336 17.125 14.044 2.0533 2.920
Local Peer MI Bursa 853.290 19.239 19.240 2.5792 -
Local Peer CBIP Bursa 530.137 11.445 11.445 0.7132 1.930
Local Peer KGB Bursa 379.429 20.347 20.346 3.2666 1.263
Local Peer BOILERM Bursa 299.280 14.547 13.383 1.5463 3.017
Local Peer STRAITS Bursa 152.905 37.660 37.671 1.7844 -
Local Peer KOBAY Bursa 145.994 11.074 9.259 0.8701 -
Local Peer PRESTAR Bursa 113.508 9.002 9.001 0.4051 2.586
Local Peer EMETALL Bursa 72.313 23.325 23.331 0.4204 -
Local Peer SCH Bursa 72.217 - - 0.8972 -
Local Peer APB Bursa 63.182 - - 0.3998 -
Local Peer GENETEC Bursa 62.149 15.137 6.453 0.7812 -
Other Local Peers JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), AT (Bursa), SCBUILD (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Global Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.163
Global Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.851
Global Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Global Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Global Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.520
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), RENHENG ENT (HKEx), JEP (SGX), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), JASON INDUSTRIES INC (NASDAQ), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), Metal Component (SGX), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+3.45 %
20 Days ---
Medium Term Return 3 Months 0.020-0.100
-6.15 %
6 Months 0.020-0.250
-15.86 %
1 Year 0.035-0.050
-1.20 %
Long Term Return 2 Years 0.070+0.160
+22.12 %
3 Years 0.105+0.070
+15.49 %
5 Years 0.175+0.220
+40.31 %
Annualised Return Annualised --
+7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 1.680 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.11
Change From 1 Year High -0.480 % Change From 1 Year High (%) -28.57
2 Years Range 0.945 - 1.680 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +26.98
Change From 2 Years High -0.480 % Change From 2 Years High (%) -28.57
5 Years Range 0.780 - 1.800 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.600 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.200 1.200 1.200 1.200 - -
16 May 2019 1.200 1.200 1.200 1.200 - -
15 May 2019 1.200 1.200 1.200 1.200 24,900 1.2000
14 May 2019 1.200 1.200 1.200 1.200 - -
13 May 2019 1.200 1.200 1.200 1.200 - -
10 May 2019 1.200 1.200 1.200 1.200 1,000 1.2000
09 May 2019 1.180 1.180 1.180 1.180 5,000 1.1800
08 May 2019 1.160 1.160 1.160 1.160 - -
07 May 2019 1.160 1.160 1.160 1.160 - -
06 May 2019 1.160 1.160 1.160 1.160 - -
03 May 2019 1.150 1.160 1.150 1.160 8,000 1.1563
02 May 2019 1.200 1.200 1.200 1.200 - -
30 Apr 2019 1.200 1.200 1.200 1.200 - -
29 Apr 2019 1.200 1.200 1.200 1.200 500 1.2000
26 Apr 2019 1.200 1.200 1.200 1.200 - -
25 Apr 2019 1.200 1.200 1.200 1.200 - -
24 Apr 2019 1.200 1.200 1.200 1.200 5,100 1.2000
23 Apr 2019 1.200 1.200 1.200 1.200 - -
22 Apr 2019 1.200 1.200 1.200 1.200 - -
19 Apr 2019 1.200 1.200 1.200 1.200 2,000 1.2000
18 Apr 2019 1.200 1.200 1.200 1.200 2,500 1.2000
17 Apr 2019 1.290 1.290 1.290 1.290 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
1.160 1.200 1.160 1.200 30,900 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
1.200 1.200 1.160 1.160 15,600 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
1.200 1.200 1.160 1.200 31,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.