Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -
    Index delayed 20 minutes
  • XAO XAO
    6,870.7
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,368.3 -48.5
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,153.3 -7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 10:19
Last (MYR): 1.020 Change: - High: 1.020 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.020
Open 1.020 Yesterday's Close 1.020
Buy Price 0.940 Sell Price -
Buy Volume ('00) 80 Sell Volume ('00) -
Cumulative Volume ('00) 16 Cumulative Value 1,632
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.06603 NAV (MYR) b 2.5716
PE a 10.463 Trailing PE f 15.449 Price / NAV b 0.3966
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.6086 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 3.431 Price / Cash In Hand g 1.676 Treasury Shares h 4,036,000
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 37.309
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 22.534
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.47 6-Month VWAP 1.059 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 37.309 10.463 15.449 0.3966 3.431
Industry INDUSTRIAL ENGINEERING Bursa 249.522 57.910 51.259 1.2641 1.358
Industrial Machinery Bursa 212.732 22.381 23.948 1.2550 2.469
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 713.240 21.673 31.374 1.2651 3.201
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer MI Bursa 1,225.080 27.625 26.972 3.5345 2.041
Local Peer SAM Bursa 1,081.336 13.773 13.665 1.9170 3.631
Local Peer KGB Bursa 428.268 22.966 21.641 2.9256 1.119
Local Peer CBIP Bursa 427.507 10.355 18.351 0.5806 4.788
Local Peer BOILERM Bursa 325.080 12.233 11.567 1.5487 3.175
Local Peer KOBAY Bursa 163.350 8.633 8.633 0.9201 1.875
Local Peer STRAITS Bursa 143.145 35.313 24.192 1.3415 -
Local Peer HPMT Bursa 136.323 - - 1.1991 -
Local Peer PRESTAR Bursa 82.175 6.517 - 0.2932 3.572
Local Peer EMETALL Bursa 70.373 22.700 121.124 0.2925 -
Local Peer SCH Bursa 52.774 - 8.374 0.6063 -
Local Peer MACPIE Bursa 45.928 - - 0.9373 -
Other Local Peers GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.00 %
10 Days -+0.070
+7.37 %
20 Days -+0.070
+7.37 %
Medium Term Return 3 Months 0.015-0.010
+0.49 %
6 Months 0.015-0.180
-13.75 %
1 Year 0.035-0.430
-27.24 %
Long Term Return 2 Years 0.070-0.100
-2.68 %
3 Years 0.120-0.010
+10.68 %
5 Years 0.190+0.070
+27.37 %
Annualised Return Annualised --
+4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.450 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +7.37
Change From 1 Year High -0.430 % Change From 1 Year High (%) -29.66
2 Years Range 0.950 - 1.680 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +7.37
Change From 2 Years High -0.660 % Change From 2 Years High (%) -39.29
5 Years Range 0.780 - 1.800 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.780 % Change From 5 Years High (%) -43.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.020 1.020 1.020 1.020 1,600 1.0200
15 Nov 2019 1.020 1.020 1.020 1.020 4,500 1.0200
14 Nov 2019 1.000 1.000 1.000 1.000 - -
13 Nov 2019 1.000 1.000 1.000 1.000 - -
12 Nov 2019 1.000 1.000 1.000 1.000 - -
11 Nov 2019 1.000 1.000 1.000 1.000 3,300 1.0000
08 Nov 2019 0.950 0.950 0.950 0.950 - -
07 Nov 2019 0.950 0.950 0.950 0.950 - -
06 Nov 2019 0.950 0.950 0.950 0.950 100 0.9500
05 Nov 2019 1.020 1.020 1.020 1.020 2,000 1.0200
04 Nov 2019 0.950 0.950 0.950 0.950 - -
01 Nov 2019 0.950 0.950 0.950 0.950 - -
31 Oct 2019 0.950 0.950 0.950 0.950 - -
30 Oct 2019 0.950 0.950 0.950 0.950 - -
29 Oct 2019 0.950 0.950 0.950 0.950 - -
25 Oct 2019 0.950 0.950 0.950 0.950 - -
24 Oct 2019 0.950 0.950 0.950 0.950 - -
23 Oct 2019 0.950 0.950 0.950 0.950 - -
22 Oct 2019 0.950 0.950 0.950 0.950 - -
21 Oct 2019 0.950 0.950 0.950 0.950 2,000 0.9500
18 Oct 2019 1.010 1.010 1.010 1.010 40,000 1.0100
17 Oct 2019 1.010 1.010 1.010 1.010 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.020 1.020 0.950 1.020 11,500 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.950 1.020 0.950 0.950 2,000 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.050 1.050 0.950 1.010 56,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.