Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 06:05
Last (MYR): 1.100 Change: - High: 1.100 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.100
Open 1.100 Yesterday's Close 1.100
Buy Price 1.030 Sell Price 1.130
Buy Volume ('00) 30 Sell Volume ('00) 86
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.09725 NAV (MYR) b 2.5446
PE a 11.283 Trailing PE f 11.311 Price / NAV b 0.4323
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.5655 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 3.182 Price / Cash In Hand g 1.945 Treasury Shares h 4,036,000
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i - Market Cap (M) 40.235
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 26.781
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.43 6-Month VWAP 1.213 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 40.235 11.283 11.311 0.4323 3.182
Industry INDUSTRIAL ENGINEERING Bursa 246.574 82.695 77.589 1.2723 1.254
Industrial Machinery Bursa 203.017 22.472 21.864 1.2835 1.961
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 818.312 18.626 21.850 1.2997 2.950
FBM FLEDGLING Bursa 148.187 48.731 70.718 0.7652 1.687
Local Peer SAM Bursa 1,113.776 14.186 14.186 2.0794 3.525
Local Peer MI Bursa 846.600 19.090 18.963 2.5070 2.953
Local Peer CBIP Bursa 476.613 11.545 12.061 0.6474 -
Local Peer KGB Bursa 415.782 22.296 21.779 3.0847 1.153
Local Peer BOILERM Bursa 348.300 13.107 13.106 1.7058 2.963
Local Peer KOBAY Bursa 161.309 12.236 8.370 0.9357 -
Local Peer STRAITS Bursa 139.891 34.510 29.260 1.3720 -
Local Peer HPMT Bursa 134.680 - - - -
Local Peer PRESTAR Bursa 104.702 8.304 214.114 0.3762 2.804
Local Peer EMETALL Bursa 74.077 23.895 175.122 0.4301 -
Local Peer SCH Bursa 66.661 - - 0.8282 -
Local Peer APB Bursa 63.736 - - 0.4100 -
Other Local Peers MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,866.250 19.066 19.484 15.2897 2.390
Global Peer ROCKWELL AUTOMATION INC NYSE 37,674.625 70.420 38.844 28.1931 1.172
Global Peer PARKER-HANNIFIN CORP NYSE 21,265.804 20.047 14.646 3.5384 1.831
Global Peer XYLEM INC NYSE 14,477.409 26.370 26.371 5.1779 1.043
Global Peer IDEX CORP NYSE 12,484.084 30.407 29.591 6.0743 1.046
Global Peer GRACO INC NYSE 8,384.181 24.583 24.494 9.9286 1.098
Global Peer NORDSON CORP NASDAQ 7,859.734 20.827 24.403 5.3422 0.923
Global Peer MIDDLEBY CORP NASDAQ 7,683.293 24.226 23.955 4.4513 -
Global Peer WOODWARD INC NASDAQ 7,157.121 39.678 28.591 4.2279 0.490
Global Peer FLOWSERVE CORP NYSE 6,739.182 56.314 41.654 3.9952 1.472
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), Hong Leong Asia (SGX), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), D&G TECH (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), TMC (SET), ZC TECH GP (HKEx), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.070
-5.98 %
Medium Term Return 3 Months --0.100
-8.33 %
6 Months 0.020-0.200
-13.85 %
1 Year 0.035-0.100
-5.42 %
Long Term Return 2 Years 0.070-
+6.36 %
3 Years 0.105+0.060
+15.87 %
5 Years 0.175-0.040
+11.84 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 1.680 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.80
Change From 1 Year High -0.580 % Change From 1 Year High (%) -34.52
2 Years Range 0.945 - 1.680 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +16.40
Change From 2 Years High -0.580 % Change From 2 Years High (%) -34.52
5 Years Range 0.780 - 1.800 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +41.03
Change From 5 Years High -0.700 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.100 1.100 1.100 1.100 - -
17 Jul 2019 1.100 1.100 1.100 1.100 - -
16 Jul 2019 1.100 1.100 1.100 1.100 - -
15 Jul 2019 1.100 1.100 1.100 1.100 - -
12 Jul 2019 1.100 1.100 1.100 1.100 - -
11 Jul 2019 1.100 1.100 1.100 1.100 - -
10 Jul 2019 1.100 1.100 1.100 1.100 - -
09 Jul 2019 1.100 1.100 1.100 1.100 - -
08 Jul 2019 1.100 1.100 1.100 1.100 - -
05 Jul 2019 1.100 1.100 1.100 1.100 - -
04 Jul 2019 1.100 1.100 1.100 1.100 - -
03 Jul 2019 1.100 1.100 1.100 1.100 - -
02 Jul 2019 1.100 1.100 1.100 1.100 - -
01 Jul 2019 1.100 1.100 1.100 1.100 - -
28 Jun 2019 1.100 1.100 1.100 1.100 1,000 1.1000
27 Jun 2019 1.090 1.090 1.090 1.090 6,000 1.0900
26 Jun 2019 1.090 1.090 1.090 1.090 - -
25 Jun 2019 1.090 1.090 1.090 1.090 6,800 1.0900
24 Jun 2019 1.150 1.150 1.070 1.080 17,500 1.0940
21 Jun 2019 1.170 1.170 1.170 1.170 - -
20 Jun 2019 1.170 1.170 1.170 1.170 - -
19 Jun 2019 1.170 1.170 1.170 1.170 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.100 1.100 1.100 1.100 - -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.170 1.170 1.100 1.100 31,300 -
4 Weeks from
(21 May 2019 to 20 Jun 2019)
1.200 1.200 1.100 1.170 15,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.