Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 14:50
Last (MYR): 0.900 Change: - High: 0.900 Remarks:
Change (%): - Low: 0.900
Open 0.900 Yesterday's Close 0.900
Buy Price 0.920 Sell Price 0.980
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.09588 NAV (MYR) b 2.5789
PE a 9.232 Trailing PE f 9.387 Price / NAV b 0.3490
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.7081 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 3.889 Price / Cash In Hand g 1.271 Treasury Shares h 4,036,000
Beta - 75 Daysi -0.032 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 32.919
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 17.242
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.34 6-Month VWAP 1.080 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 32.919 9.232 9.387 0.3490 3.889
Industry INDUSTRIAL ENGINEERING Bursa 197.162 45.758 185.844 1.0301 1.718
Miscellaneous Bursa 230.239 17.085 11.399 0.6461 3.536
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 501.410 15.296 25.328 0.9014 4.536
FBM FLEDGLING Bursa 113.948 60.710 41.135 0.5609 2.223
Local Peer ALLIANZ Bursa 2,207.575 7.467 6.125 0.7041 3.201
Local Peer EDGENTA Bursa 1,887.786 12.719 10.385 1.2025 6.167
Local Peer UCHITEC Bursa 862.291 12.495 11.354 5.3171 7.285
Local Peer PWROOT Bursa 773.771 27.632 17.721 2.8610 4.074
Local Peer WASEONG Bursa 408.344 6.302 16.918 0.4167 -
Local Peer YEELEE Bursa 335.307 8.949 14.165 0.5181 2.286
Local Peer SURIA Bursa 300.864 5.681 5.760 0.2702 6.226
Local Peer CCK Bursa 291.390 11.286 8.667 1.0549 2.696
Local Peer MAGNA Bursa 283.001 - - 0.5837 -
Local Peer BOILERM Bursa 232.200 8.738 8.448 1.1013 4.444
Local Peer ENRA Bursa 161.903 - - 1.3599 -
Local Peer PLB Bursa 151.733 20.056 17.759 0.9774 -
Other Local Peers SERNKOU (Bursa), EITA (Bursa), KUB (Bursa), ANALABS (Bursa), SYF (Bursa), ASIAPAC (Bursa), ADVENTA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), OLYMPIA (Bursa), YILAI (Bursa), DNONCE (Bursa), KPSCB (Bursa), AASIA (Bursa), KNUSFOR (Bursa), BENALEC (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), MACPIE (Bursa), MYSCM (Bursa), TOCEAN (Bursa), MESB (Bursa), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa)
Global Peer JSH USD SGX 24,600.575 11.295 11.295 0.6880 1.599
Global Peer KUNLUN ENERGY HKEx 39,224.364 7.146 6.212 0.7015 5.299
Global Peer TIANNENG POWER HKEx 6,501.232 4.383 3.428 0.8721 6.586
Global Peer COSMOPOL INT'L HKEx 6,556.637 32.474 - 5.4648 -
Global Peer HENGTEN NET HKEx 5,446.654 36.869 53.110 4.2690 -
Global Peer TOM GROUP HKEx 4,825.669 - - -25.1546 -
Global Peer TalkMed SGX 566.726 15.850 15.852 6.8146 5.335
Global Peer HONBRIDGE HKEx 2,921.229 2.998 7.029 0.6214 -
Global Peer QEEKA HOME HKEx 2,951.940 3.472 42.286 1.9262 -
Global Peer TRULY INT'L HKEx 2,927.415 39.450 5.205 0.3634 -
Other Global Peers Halcyon Agri (SGX), XINGDA INT'L (HKEx), PURPLE INNOVATION INC (NASDAQ), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MACMAHON HLDGS (ASX), MIN XIN HOLD (HKEx), Lung Kee Bermuda (SGX), TONLY ELEC (HKEx), CNQC INT'L (HKEx), Stamford Land (SGX), LUNG KEE (HKEx), GP Industries (SGX), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), OM HOLDINGS LTD (ASX), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), STRONG PETRO (HKEx), NEW SILKROAD (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), RUIFENG RENEW (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), EMBRY HOLDINGS (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), ZJ UNITED INV (HKEx), K.H. GP HLDGS (HKEx), SHENG YUAN HLDG (HKEx), KEYNE LTD (HKEx), C SUCCESS FIN (HKEx), SUGA INT'L (HKEx), PANASIALUM (HKEx), HANG CHI HLDG (HKEx), CHK OIL (HKEx), PERFECT OPT (HKEx), Goodland (SGX), SCUD GROUP (HKEx), DAFENG PORT (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), TALENT PPT GP (HKEx), TMSR HOLDING COMPANY LIMITED (NASDAQ), ARTINI HLDG (HKEx), GTI HLDGS (HKEx), Uni-Asia Grp (SGX), CHI E-INFO TECH (HKEx), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), WILLAS-ARRAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), Triyards (SGX), HUA LIEN INT'L (HKEx), Willas-Array (SGX), HANG TAI YUE GP (HKEx), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), DISA (SGX), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), ROSEHILL RESOURCES INC (NASDAQ), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), Mirach Energy^ (SGX), GLOBAL LINK (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), ECO-TEK HLDGS (HKEx), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), Casa^ (SGX), SC CREATIVE DEV (HKEx), ROSAN RES (HKEx), CLEANSPARK INC (NASDAQ), 8Telecom^ (SGX), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), SINO SPLENDID (HKEx), KTL Global^ (SGX), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), Jasper Inv^ (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-10.00 %
10 Days --0.130
-12.62 %
20 Days --0.100
-10.00 %
Medium Term Return 3 Months 0.020-0.380
-28.12 %
6 Months 0.035-0.140
-10.10 %
1 Year 0.055-0.390
-25.97 %
Long Term Return 2 Years 0.070-0.300
-19.17 %
3 Years 0.125-0.250
-10.87 %
5 Years 0.195-0.180
+1.39 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.320 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.420 % Change From 1 Year High (%) -31.82
2 Years Range 0.900 - 1.680 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.780 % Change From 2 Years High (%) -46.43
5 Years Range 0.860 - 1.800 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.65
Change From 5 Years High -0.900 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Oct 2019 Part 1(1.70 MB)
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.900 0.900 0.900 0.900 - -
30 Mar 2020 0.900 0.900 0.900 0.900 - -
27 Mar 2020 0.900 0.900 0.900 0.900 - -
26 Mar 2020 0.900 0.900 0.900 0.900 - -
25 Mar 2020 0.950 0.950 0.900 0.900 5,700 0.9175
24 Mar 2020 1.000 1.000 1.000 1.000 - -
23 Mar 2020 1.000 1.000 1.000 1.000 - -
20 Mar 2020 1.000 1.000 1.000 1.000 - -
19 Mar 2020 1.000 1.000 1.000 1.000 - -
18 Mar 2020 1.000 1.000 1.000 1.000 1,200 1.0000
17 Mar 2020 1.030 1.030 1.030 1.030 - -
16 Mar 2020 1.030 1.030 1.030 1.030 - -
13 Mar 2020 1.100 1.100 1.030 1.030 6,200 1.0347
12 Mar 2020 1.130 1.130 1.050 1.050 7,000 1.0986
11 Mar 2020 1.130 1.130 1.130 1.130 - -
10 Mar 2020 1.130 1.130 1.130 1.130 - -
09 Mar 2020 1.130 1.130 1.130 1.130 - -
06 Mar 2020 1.130 1.130 1.130 1.130 4,000 1.1300
05 Mar 2020 1.130 1.130 1.130 1.130 - -
04 Mar 2020 1.130 1.130 1.130 1.130 1,000 1.1300
03 Mar 2020 1.000 1.000 1.000 1.000 - -
02 Mar 2020 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.000 1.000 0.900 0.900 6,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.130 1.130 0.900 1.030 18,200 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1.250 1.250 0.900 1.000 7,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.