Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZECON ZECON BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:59
Last (MYR): 0.525 Change: -0.010 High: 0.530 Remarks:
Change (%): -1.87 Low: 0.525
Open 0.530 Yesterday's Close 0.535
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 11 Sell Volume ('00) 821
Cumulative Volume ('00) 92 Cumulative Value 6,121
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14554 Trailing EPS (MYR) e 0.22345 NAV (MYR) b 1.8712
PE a - Trailing PE f 2.350 Price / NAV b 0.2806
Dividend (MYR) d - Cash In Hand (MYR) g 0.2491 Issued & Paid-up Shares c 144,118,000
Dividend Yield (%) d - Price / Cash In Hand g 2.108 Treasury Shares h -
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 75.662
Beta - 500 Daysi 1.459 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 906.014
Piotroski F Score 2 Exchange Code 7028 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 85.69 6-Month VWAP 0.554 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZECON Bursa 75.662 - 2.350 0.2806 -
Industry CONSTRUCTION Bursa 291.598 20.378 21.901 0.6999 2.376
Engineering & Construction Bursa 667.981 18.801 20.352 0.8252 2.199
Index BM CONSTRUCTION Bursa 626.446 18.922 21.278 0.7129 2.586
FBM FLEDGLING Bursa 176.645 190.914 371.197 0.7964 1.455
Local Peer GAMUDA Bursa 8,772.213 12.423 15.283 1.0217 3.382
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer IJM Bursa 5,156.420 20.577 20.577 0.5370 2.112
Local Peer UWC Bursa 2,547.426 70.301 51.785 12.4496 0.432
Local Peer SUNCON Bursa 2,333.740 18.046 20.354 3.6492 3.867
Local Peer MRCB Bursa 2,316.324 97.584 65.713 0.3022 1.905
Local Peer EKOVEST Bursa 1,327.414 9.450 10.698 0.5253 2.000
Local Peer KERJAYA Bursa 1,264.246 9.018 9.928 1.1613 3.413
Local Peer WIDAD Bursa 1,288.687 107.362 162.385 7.6642 -
Local Peer KAB Bursa 944.037 90.426 97.797 12.9606 0.391
Local Peer ECONBHD Bursa 789.125 30.939 18.795 1.9376 0.847
Local Peer PESTECH Bursa 621.606 7.871 8.457 1.2237 -
Other Local Peers WCT (Bursa), HSL (Bursa), MELATI (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), BREM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), PLS (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), LEBTECH (Bursa), MBWORLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), IKHMAS (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), CRESBLD (Bursa), SYCAL (Bursa), PRTASCO (Bursa), Y&G (Bursa), KEN (Bursa), ZELAN (Bursa), LIENHOE (Bursa), IREKA (Bursa), BPURI (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 104,060.095 9.905 14.019 0.9542 5.956
Global Peer CHINA RAILWAY HKEx 101,723.485 4.056 4.056 0.4792 4.466
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,782.522 - 27.978 2.0190 0.767
Global Peer CHINA RAIL CONS HKEx 87,316.185 4.062 4.031 0.3769 3.572
Global Peer CHINA COMM CONS HKEx 75,535.849 3.541 3.541 0.3381 5.455
Global Peer QUANTA SERVICES NYSE 6,810.774 16.940 18.566 1.7399 0.355
Global Peer AECOM NYSE 6,292.060 - - 1.6802 -
Global Peer CIMIC GROUP LTD ASX 7,437.900 - - 9.1861 3.090
Global Peer ATLAS ARTERIA ASX 6,128.125 - - 1.8008 4.237
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,209.215 - - 29.4361 -
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), STEC (SET), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HANISON (HKEx), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), Civmec (SGX), Chuan Hup (SGX), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), PYLON (SET), SRICHA (SET), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), BJCHI (SET), INTEGA GROUP LTD (ASX), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), PEC (SGX), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), Dyna-Mac (SGX), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), CT VISION (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), Tiong Seng (SGX), AusGroup (SGX), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), TA (SGX), Ellipsiz (SGX), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), B & D STRATEGIC (HKEx), TTJ (SGX), OKP (SGX), EMC (SET), TPOLY (SET), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), BBR (SGX), SFK (HKEx), SANG HING HLDGS (HKEx), CHINNEY KW (HKEx), Yongnam (SGX), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), CSC (SGX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Meta Epsi Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WING FUNG GROUP (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), BOLTEK (HKEx), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), AB BUILDERS (HKEx), King Wan (SGX), INDIGO STAR (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Soilbuild Const (SGX), KINGLAND GROUP (HKEx), OIO (SGX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), Acromec (SGX), A-Sonic Aero^ (SGX), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), Progen (SGX), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), INCON (HKEx), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), FLOYD (SET), GLORY FLAME (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), SAAM (SET), Tritech (SGX), TNDT (SET), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.96 %
10 Days -+0.005
+0.96 %
20 Days --0.040
-7.08 %
Medium Term Return 3 Months -+0.125
+31.25 %
6 Months --0.105
-16.67 %
1 Year -+0.155
+41.89 %
Long Term Return 2 Years -+0.185
+54.41 %
3 Years --0.020
-3.67 %
5 Years --0.145
-21.64 %
Annualised Return Annualised --
-4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.700 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.175 % Change From 1 Year High (%) -25.00
2 Years Range 0.150 - 0.700 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.175 % Change From 2 Years High (%) -25.00
5 Years Range 0.150 - 0.865 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.340 % Change From 5 Years High (%) -39.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZECON is a name notable for first-class engineering and construction solutions. After two decades of uncompromising professionalism, ZECON has developed a vast expanse of resources that cover five key business domains which are construction,infrastructure,property development,toll concession, and water infrastructure.ZECON had completed nearly 26 major projects with total values of approximately RM1.4 billion. Recent undertakings in the Group total a sizeable RM1.8 billion, mainly comprises of Construction, Infrastructure and Property Development related projects. With a proven track record and a robust network of resources, ZECON has established its presence in the construction industry in Malaysia and is now ready to take to the international market.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.91 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(1.07 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.81 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Part 2(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Part 2(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(3.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.04 MB)
Part 2(2.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.02 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Part 2(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Part 2(1.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.62 MB)
Part 2(0.24 MB)
Part 3(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.88 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Part 2(1.07 MB)
Part 3(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(1.03 MB)
Part 2(0.08 MB)
Part 3(0.80 MB)
Part 4(2.77 MB)
Part 5(1.19 MB)
Part 6(0.63 MB)
Part 7(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.68 MB)
Part 2(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.515 0.535 0.510 0.535 315,000 0.5155
11 Aug 2020 0.530 0.555 0.510 0.510 976,700 0.5421
10 Aug 2020 0.505 0.515 0.505 0.515 149,200 0.5159
07 Aug 2020 0.515 0.515 0.510 0.510 290,900 0.5605
06 Aug 2020 0.510 0.525 0.510 0.525 390,000 0.5159
05 Aug 2020 0.500 0.510 0.495 0.505 349,100 0.4986
04 Aug 2020 0.505 0.505 0.495 0.495 108,000 0.5244
03 Aug 2020 0.520 0.520 0.500 0.500 805,600 0.5117
30 Jul 2020 0.520 0.540 0.515 0.525 358,100 0.5300
29 Jul 2020 0.525 0.525 0.520 0.520 128,700 0.5243
28 Jul 2020 0.525 0.530 0.520 0.530 177,700 0.5279
27 Jul 2020 0.530 0.530 0.505 0.520 937,200 0.5216
24 Jul 2020 0.560 0.560 0.530 0.535 264,000 0.5429
23 Jul 2020 0.570 0.570 0.555 0.555 156,700 0.5603
22 Jul 2020 0.560 0.575 0.555 0.560 1,056,500 0.5643
21 Jul 2020 0.520 0.555 0.520 0.550 634,200 0.5430
20 Jul 2020 0.530 0.530 0.510 0.520 788,800 0.5201
17 Jul 2020 0.545 0.550 0.525 0.535 477,400 0.5373
16 Jul 2020 0.565 0.565 0.540 0.540 251,100 0.5540
15 Jul 2020 0.570 0.570 0.555 0.565 205,400 0.5612
14 Jul 2020 0.580 0.585 0.565 0.565 1,055,300 0.5715
13 Jul 2020 0.585 0.600 0.580 0.580 1,103,400 0.5884
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.525 0.555 0.495 0.535 3,871,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.570 0.570 0.495 0.530 4,949,000 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.390 0.555 0.390 0.565 64,362,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.