Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME CME GROUP BHD
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:51
Last (MYR): 0.035 Change: +0.005 High: 0.035 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +16.67 Low: 0.035
Open 0.035 Yesterday's Close 0.030
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 13,760 Sell Volume ('00) 200
Cumulative Volume ('00) 6,327 Cumulative Value 22,145
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04055 Trailing EPS (MYR) e -0.04029 NAV (MYR) b 0.0066
PE a - Trailing PE f - Price / NAV b 5.3030
Dividend (MYR) d - Cash In Hand (MYR) g 0.0088 Issued & Paid-up Shares c 584,236,000
Dividend Yield (%) d - Price / Cash In Hand g 3.977 Treasury Shares h -
Beta - 75 Daysi -0.955 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 20.448
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i - Enterprise Value (M) 79.697
Piotroski F Score 4 Exchange Code 7018 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.13 6-Month VWAP 0.032 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME Bursa 20.448 - - 5.3030 -
Industry INDUSTRIAL SERVICES Bursa 159.504 35.941 41.520 1.0584 2.892
Trucks/Construction/Farm Machinery Bursa 262.176 36.290 90.676 0.5989 1.397
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 695.804 21.226 31.326 1.2379 3.269
FBM FLEDGLING Bursa 154.864 79.083 136.778 0.7886 1.605
Local Peer COASTAL Bursa 655.626 45.488 31.075 0.5432 -
Local Peer FAVCO Bursa 658.195 10.394 8.664 0.9609 4.541
Local Peer BHIC Bursa 313.057 - - 1.3349 -
Local Peer SYSCORP Bursa 251.797 - - 0.2400 -
Local Peer SEALINK Bursa 217.500 - - 0.6265 -
Local Peer MBL Bursa 142.000 10.957 7.999 1.0653 2.160
Local Peer CHGP Bursa 84.477 24.783 38.627 0.7245 -
Local Peer TAS Bursa 41.265 10.348 12.062 0.2534 -
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+16.67 %
10 Days ---
20 Days -+0.005
+16.67 %
Medium Term Return 3 Months ---
6 Months --0.005
-12.50 %
1 Year ---
Long Term Return 2 Years --0.010
-22.22 %
3 Years --0.015
-30.00 %
5 Years --0.024
-40.68 %
Annualised Return Annualised --
-9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.045 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.025 - 0.055 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -36.36
5 Years Range 0.025 - 0.095 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.059 % Change From 5 Years High (%) -62.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.56 MB)
Annual Report 2018 Jun 2018 Part 1(1.70 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.41 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.00 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Annual Report 2000 Dec 2000 Part 1(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.030 0.030 0.030 0.030 - -
05 Dec 2019 0.030 0.030 0.030 0.030 - -
04 Dec 2019 0.030 0.030 0.030 0.030 - -
03 Dec 2019 0.030 0.030 0.030 0.030 4,000 0.0300
02 Dec 2019 0.030 0.030 0.030 0.030 753,100 0.0300
29 Nov 2019 0.030 0.030 0.030 0.030 - -
28 Nov 2019 0.030 0.030 0.030 0.030 4,928,000 0.0300
27 Nov 2019 0.035 0.035 0.035 0.035 - -
26 Nov 2019 0.030 0.035 0.030 0.035 68,000 0.0301
25 Nov 2019 0.035 0.035 0.035 0.035 - -
22 Nov 2019 0.035 0.035 0.035 0.035 - -
21 Nov 2019 0.035 0.035 0.035 0.035 - -
20 Nov 2019 0.035 0.035 0.035 0.035 - -
19 Nov 2019 0.030 0.035 0.030 0.035 181,000 0.0300
18 Nov 2019 0.035 0.035 0.035 0.035 - -
15 Nov 2019 0.035 0.035 0.035 0.035 - -
14 Nov 2019 0.035 0.035 0.035 0.035 2,000 0.0350
13 Nov 2019 0.030 0.030 0.030 0.030 - -
12 Nov 2019 0.030 0.030 0.030 0.030 30,000 0.0300
11 Nov 2019 0.035 0.035 0.030 0.030 1,565,000 0.0302
08 Nov 2019 0.030 0.030 0.025 0.030 5,315,600 0.0300
07 Nov 2019 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.035 0.035 0.030 0.030 5,753,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.035 0.035 0.030 0.035 1,778,000 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.035 0.035 0.030 0.030 7,428,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.