Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,332.9 -373.0
HSCEI 10,430.4 -174.2
Jakarta 6,026.1 +86.5
Nikkei 225 21,107.9 -175.5
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,302.5 -154.7
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME CME GROUP BHD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 08:30
Last (MYR): 0.035 Change: - High: 0.035 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 90,057 Sell Volume ('00) 4,559
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01606 Trailing EPS (MYR) e -0.02108 NAV (MYR) b 0.0565
PE a - Trailing PE f - Price / NAV b 0.6195
Dividend (MYR) d - Cash In Hand (MYR) g 0.0080 Issued & Paid-up Shares c 584,236,000
Dividend Yield (%) d - Price / Cash In Hand g 4.375 Treasury Shares h -
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i - Market Cap (M) 20.448
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 79.927
Piotroski F Score 1 Exchange Code 7018 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 48.82 6-Month VWAP 0.037 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME Bursa 20.448 - - 0.6195 -
Industry INDUSTRIAL SERVICES Bursa 159.473 23.972 24.746 0.9432 3.338
Trucks/Construction/Farm Machinery Bursa 242.239 36.290 90.676 0.5366 1.512
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 853.164 19.997 21.156 1.3603 2.885
FBM FLEDGLING Bursa 142.722 49.521 72.727 0.7546 1.724
Local Peer FAVCO Bursa 591.755 9.344 9.344 0.8970 5.051
Local Peer COASTAL Bursa 538.246 - - 0.4492 -
Local Peer SYSCORP Bursa 357.459 15.106 56.143 0.3056 -
Local Peer BHIC Bursa 318.026 - - 1.3672 -
Local Peer MBL Bursa 129.708 10.009 10.009 1.0369 2.365
Local Peer CHGP Bursa 96.366 10.787 16.552 0.8253 -
Local Peer SEALINK Bursa 67.500 - - 0.1833 -
Local Peer TAS Bursa 43.021 54.566 - 0.2701 -
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.579
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer CNH INDUSTRIAL NV NYSE 15,353.143 14.376 13.599 2.8479 1.509
Global Peer WEICHAI POWER HKEx 90,128.763 8.789 8.255 1.8315 4.698
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 94,931,808.500 8.533 8.150 1.6884 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-12.50 %
Medium Term Return 3 Months --0.005
-12.50 %
6 Months ---
1 Year --0.005
-12.50 %
Long Term Return 2 Years --0.019
-35.19 %
3 Years --0.010
-22.22 %
5 Years --0.028
-44.44 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.045 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.035 - 0.055 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.020 % Change From 2 Years High (%) -36.36
5 Years Range 0.035 - 0.103 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.069 % Change From 5 Years High (%) -66.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.70 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.41 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.00 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Annual Report 2000 Dec 2000 Part 1(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.035 0.035 0.035 0.035 50,000 0.0350
17 May 2019 0.040 0.040 0.040 0.040 - -
16 May 2019 0.040 0.040 0.040 0.040 - -
15 May 2019 0.040 0.040 0.040 0.040 25,000 0.0400
14 May 2019 0.035 0.035 0.035 0.035 20,000 0.0350
13 May 2019 0.035 0.035 0.035 0.035 - -
10 May 2019 0.035 0.035 0.035 0.035 - -
09 May 2019 0.035 0.035 0.035 0.035 - -
08 May 2019 0.035 0.035 0.035 0.035 - -
07 May 2019 0.035 0.035 0.035 0.035 9,900 0.0350
06 May 2019 0.035 0.035 0.035 0.035 - -
03 May 2019 0.035 0.035 0.035 0.035 - -
02 May 2019 0.035 0.035 0.035 0.035 15,000 0.0350
30 Apr 2019 0.035 0.035 0.035 0.035 - -
29 Apr 2019 0.035 0.035 0.035 0.035 320,000 0.0350
26 Apr 2019 0.040 0.040 0.035 0.035 290,000 0.0397
25 Apr 2019 0.040 0.045 0.040 0.045 582,000 0.0401
24 Apr 2019 0.040 0.040 0.040 0.040 - -
23 Apr 2019 0.040 0.045 0.040 0.040 672,000 0.0400
22 Apr 2019 0.040 0.040 0.040 0.040 - -
19 Apr 2019 0.040 0.040 0.040 0.040 150,000 0.0400
18 Apr 2019 0.040 0.040 0.040 0.040 - -
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.035 0.040 0.035 0.035 104,900 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.040 0.040 0.035 0.035 1,879,000 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.040 0.040 0.035 0.040 1,990,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.