Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME CME GROUP BHD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 10:21
Last (MYR): 0.040 Change: - High: 0.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 37,000 Sell Volume ('00) 19,160
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01606 Trailing EPS (MYR) e -0.02248 NAV (MYR) b 0.0537
PE a - Trailing PE f - Price / NAV b 0.7449
Dividend (MYR) d - Cash In Hand (MYR) g 0.0103 Issued & Paid-up Shares c 584,236,000
Dividend Yield (%) d - Price / Cash In Hand g 3.883 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 23.369
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 82.182
Piotroski F Score 1 Exchange Code 7018 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 49.64 6-Month VWAP 0.038 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME Bursa 23.369 - - 0.7449 -
Industry INDUSTRIAL SERVICES Bursa 158.914 25.248 24.821 0.9587 3.310
Trucks/Construction/Farm Machinery Bursa 241.098 36.290 90.676 0.5376 1.519
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 780.771 17.811 22.051 1.2420 3.363
FBM FLEDGLING Bursa 145.722 50.937 70.922 0.7511 1.767
Local Peer FAVCO Bursa 617.932 9.758 8.433 0.9214 4.837
Local Peer COASTAL Bursa 490.754 - - 0.4118 -
Local Peer SYSCORP Bursa 316.216 13.366 - 0.2742 -
Local Peer BHIC Bursa 320.511 - - 1.4039 -
Local Peer SEALINK Bursa 155.000 - - 0.4350 -
Local Peer MBL Bursa 116.517 8.991 8.465 0.9287 2.633
Local Peer CHGP Bursa 87.441 25.652 25.643 0.7307 -
Local Peer TAS Bursa 42.143 53.452 - 0.2646 -
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+14.29 %
Medium Term Return 3 Months -+0.005
+14.29 %
6 Months ---
1 Year ---
Long Term Return 2 Years --0.010
-20.00 %
3 Years --0.010
-20.00 %
5 Years --0.041
-50.62 %
Annualised Return Annualised --
-13.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.045 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.005 % Change From 1 Year High (%) -11.11
2 Years Range 0.035 - 0.055 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.015 % Change From 2 Years High (%) -27.27
5 Years Range 0.035 - 0.103 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.064 % Change From 5 Years High (%) -61.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.70 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.41 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.00 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Annual Report 2000 Dec 2000 Part 1(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.040 0.040 0.040 0.040 - -
20 Aug 2019 0.040 0.040 0.040 0.040 150,100 0.0400
19 Aug 2019 0.040 0.040 0.040 0.040 - -
16 Aug 2019 0.035 0.040 0.035 0.040 168,100 0.0350
15 Aug 2019 0.040 0.040 0.040 0.040 - -
14 Aug 2019 0.040 0.040 0.040 0.040 - -
13 Aug 2019 0.040 0.040 0.040 0.040 - -
09 Aug 2019 0.040 0.040 0.040 0.040 100 0.0400
08 Aug 2019 0.035 0.035 0.035 0.035 50,000 0.0350
07 Aug 2019 0.035 0.040 0.035 0.040 500,100 0.0350
06 Aug 2019 0.035 0.035 0.035 0.035 17,800 0.0350
05 Aug 2019 0.035 0.035 0.035 0.035 - -
02 Aug 2019 0.035 0.035 0.035 0.035 140,000 0.0350
01 Aug 2019 0.040 0.040 0.035 0.040 190,100 0.0363
31 Jul 2019 0.035 0.040 0.035 0.040 250,000 0.0380
29 Jul 2019 0.035 0.035 0.035 0.035 30,000 0.0350
26 Jul 2019 0.035 0.035 0.035 0.035 - -
25 Jul 2019 0.035 0.035 0.035 0.035 - -
24 Jul 2019 0.035 0.035 0.035 0.035 17,800 0.0350
23 Jul 2019 0.035 0.035 0.035 0.035 - -
22 Jul 2019 0.035 0.035 0.035 0.035 - -
19 Jul 2019 0.035 0.035 0.035 0.035 50,500 0.0350
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.035 0.040 0.035 0.040 868,400 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.035 0.040 0.035 0.035 645,700 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.035 0.040 0.035 0.035 1,142,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.