Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOMARK KOMARKCORP BHD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:50
Last (MYR): 0.205 Change: -0.005 High: 0.215 Remarks:
Change (%): -2.38 Low: 0.205
Open 0.215 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('00) 37 Sell Volume ('00) 100
Cumulative Volume ('00) 2,243 Cumulative Value 46,193
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04790 Trailing EPS (MYR) e -0.05032 NAV (MYR) b 0.2737
PE a - Trailing PE f - Price / NAV b 0.7490
Dividend (MYR) d - Cash In Hand (MYR) g 0.0257 Issued & Paid-up Shares c 205,577,000
Dividend Yield (%) d - Price / Cash In Hand g 7.977 Treasury Shares h 10,000
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 10.02 Market Cap (M) 42.143
Beta - 500 Daysi 0.837 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 54.643
Piotroski F Score 0 Exchange Code 7017 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 42.20 6-Month VWAP 0.217 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOMARK Bursa 42.143 - - 0.7490 -
Industry Miscellaneous Commercial Services Bursa 490.126 47.610 42.438 4.0365 1.852
PACKAGING MATERIALS Bursa 280.889 7.229 6.804 1.0781 1.660
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 610.135 25.901 32.443 1.1703 2.586
FBM FLEDGLING Bursa 146.622 49.080 43.281 0.7512 2.713
Local Peer VITROX Bursa 4,051.623 50.867 72.305 - -
Local Peer ATLAN Bursa 946.115 23.714 38.121 1.8412 5.362
Local Peer SEG Bursa 758.446 16.803 20.623 - 4.083
Local Peer ELSOFT Bursa 394.273 23.183 30.385 3.8114 5.085
Local Peer SCICOM Bursa 362.563 17.939 16.899 3.5404 5.392
Local Peer INNO Bursa 339.989 24.930 18.207 1.0457 2.817
Local Peer STRAITS Bursa 117.118 16.529 16.531 1.0588 -
Local Peer EAH Bursa 101.447 - - 0.5731 -
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer PICORP Bursa 72.119 37.288 37.299 0.8987 5.002
Local Peer MGRC Bursa 37.781 - 1.725 1.0130 -
Local Peer MCLEAN Bursa 35.498 - - 1.4184 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,981.141 23.428 23.428 15.6761 -
Global Peer COPART INC NASDAQ 20,986.805 35.469 30.510 9.2007 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,430.138 22.825 23.482 7.3063 -
Global Peer EQUIFAX INC NYSE 18,639.881 - 69.113 7.8105 1.014
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,904.339 28.841 33.424 11.5628 1.685
Global Peer BRAMBLES LTD ASX 17,666.377 24.204 25.516 3.9982 2.608
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,001.935 22.869 22.869 12.8473 -
Global Peer GARTNER INC NYSE 10,852.610 46.520 37.736 12.1902 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,987.596 126.907 131.243 5.2968 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,439.614 30.156 30.157 5.2544 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), HUIFU PAYMENT (HKEx), WAC HOLDINGS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), NOVA GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), GINGKO EDU (HKEx), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SAMPLE TECH (HKEx), ATOMERA INCORPORATED (NASDAQ), EMERALD HOLDING INC (NYSE), HUMAN (SET), STARTEK INC (NYSE), TEAM INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TMT (SET), CLASS LTD (ASX), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), 21CENTURY EDU (HKEx), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RAFFLESINTERIOR (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), COUNTPLUS LTD (ASX), GTN LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), CRMI (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), ADWAY (HKEx), QUICKFEE LTD (ASX), ISELECT LTD (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), ZHONGCHAO INC (NASDAQ), WINSON HLDGS HK (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), JOHNSON HLDGS (HKEx), SIS MOBILE (HKEx), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), SFUND INTL HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHANHIGH (HKEx), URBANISE.COM LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZICO Hldgs (SGX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SECURITY MATTERS LTD (ASX), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), TESSERENT LTD (ASX), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Secura (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGY GROUP (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), Blumont (SGX), ISENTIA GROUP LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), Chasen^ (SGX), SPEEDY GLOBAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), Dyandra Media International Tbk. (IDX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), DOWWAY (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), REDHILL EDUCATION LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), CONNEXION TELEMATICS LTD (ASX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang^ (SGX), AROWANA INTERNATIONAL LIMITED (ASX), K (SET), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm^ (SGX), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-10.87 %
10 Days --0.015
-6.82 %
20 Days -+0.005
+2.50 %
Medium Term Return 3 Months ---
6 Months --0.045
-18.00 %
1 Year --0.075
-26.79 %
Long Term Return 2 Years -+0.015
+7.89 %
3 Years -+0.002
+0.99 %
5 Years 0.050-0.148
-27.76 %
Annualised Return Annualised --
-6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.385 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +36.67
Change From 1 Year High -0.180 % Change From 1 Year High (%) -46.75
2 Years Range 0.120 - 0.390 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +70.83
Change From 2 Years High -0.185 % Change From 2 Years High (%) -47.44
5 Years Range 0.120 - 0.537 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -0.332 % Change From 5 Years High (%) -61.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's principal activities are the manufacturing of self adhesive labels and stickers and trading of related products. Other activities include the manufacture of automatic labelling machineries and investment holding. The Group operates in Malaysia, China, Singapore, Thailand and other countries.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(0.87 MB)
Annual Report 2018 Apr 2018 Part 1(0.71 MB)
Part 2(0.87 MB)
Annual Report 2017 Apr 2017 Part 1(0.79 MB)
Annual Report 2016 Apr 2016 Part 1(1.12 MB)
Annual Report 2015 Apr 2015 Part 1(1.96 MB)
Annual Report 2014 Apr 2014 Part 1(1.21 MB)
Annual Report 2013 Apr 2013 Part 1(1.27 MB)
Annual Report 2012 Apr 2012 Part 1(1.41 MB)
Annual Report 2011 Apr 2011 Part 1(1.51 MB)
Annual Report 2010 Apr 2010 Part 1(2.32 MB)
Part 2(0.11 MB)
Annual Report 2009 Apr 2009 Part 1(3.06 MB)
Annual Report 2008 Apr 2008 Part 1(1.84 MB)
Annual Report 2007 Apr 2007 Part 1(0.87 MB)
Annual Report 2006 Apr 2006 Part 1(0.61 MB)
Annual Report 2005 Apr 2005 Part 1(1.35 MB)
Annual Report 2004 Apr 2004 Part 1(0.65 MB)
Annual Report 2003 Apr 2003 Part 1(0.74 MB)
Annual Report 2002 Apr 2002 Part 1(1.03 MB)
Part 2(0.18 MB)
Annual Report 2001 Apr 2001 Part 1(0.56 MB)
Part 2(0.73 MB)
Annual Report 2000 Apr 2000 Part 1(0.35 MB)
Part 2(0.22 MB)
Part 3(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.215 0.215 0.205 0.205 224,300 0.2059
28 May 2020 0.210 0.210 0.210 0.210 60,000 0.2100
27 May 2020 0.220 0.220 0.190 0.220 1,652,800 0.2110
22 May 2020 0.215 0.230 0.215 0.230 851,400 0.2200
21 May 2020 0.230 0.230 0.215 0.215 11,700 0.2527
20 May 2020 0.220 0.220 0.215 0.220 1,246,200 0.2199
19 May 2020 0.215 0.220 0.210 0.220 451,700 0.2169
18 May 2020 0.210 0.225 0.210 0.220 515,100 0.2189
15 May 2020 0.220 0.220 0.215 0.220 704,400 0.2180
14 May 2020 0.220 0.225 0.205 0.220 1,063,000 0.2368
13 May 2020 0.200 0.240 0.200 0.220 5,267,900 0.2262
12 May 2020 0.190 0.200 0.190 0.200 840,200 0.1974
08 May 2020 0.195 0.195 0.190 0.195 120,300 0.1932
06 May 2020 0.195 0.200 0.195 0.195 465,500 0.2476
05 May 2020 0.200 0.200 0.195 0.200 146,500 0.1994
04 May 2020 0.200 0.205 0.195 0.200 2,067,000 0.2009
30 Apr 2020 0.200 0.205 0.200 0.200 1,634,800 0.2025
29 Apr 2020 0.195 0.200 0.195 0.200 1,067,500 0.2033
28 Apr 2020 0.205 0.210 0.200 0.200 1,529,900 0.2045
27 Apr 2020 0.205 0.210 0.195 0.210 9,111,800 0.2038
24 Apr 2020 0.205 0.205 0.200 0.205 14,165,000 0.2048
23 Apr 2020 0.205 0.215 0.205 0.210 14,599,200 0.2109
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
0.220 0.230 0.190 0.205 6,780,600 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
0.205 0.230 0.190 0.220 22,251,400 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
0.185 0.230 0.185 0.205 350,084,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.