Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBLINE HUBLINE BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:58
Last (MYR): 0.075 Change: - High: 0.075 Remarks:
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.075
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 191,479 Sell Volume ('00) 117,238
Cumulative Volume ('00) 696,661 Cumulative Value 5,231,188
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00016 Trailing EPS (MYR) e -0.00101 NAV (MYR) b 0.0480
PE a - Trailing PE f - Price / NAV b 1.5625
Dividend (MYR) d - Cash In Hand (MYR) g 0.0043 Issued & Paid-up Shares c 3,899,350,000
Dividend Yield (%) d - Price / Cash In Hand g 17.442 Treasury Shares h 680,000
Beta - 75 Daysi 0.440 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 292.451
Beta - 500 Daysi -0.397 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 353.693
Piotroski F Score 6 Exchange Code 7013 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.34 6-Month VWAP 0.061 Free Float (%) 34.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBLINE Bursa 292.451 - - 1.5625 -
Industry Chemicals: Specialty Bursa 5,211.978 17.338 20.724 1.2316 3.006
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,107.790 24.594 77.071 1.0539 3.615
Index BM TRADING & SERVICES Bursa 2,681.147 30.351 59.577 1.2817 3.276
BM TRANSPORTATION & LOGISTICS Bursa 1,972.169 26.881 99.429 1.0483 3.597
FBM EMAS Bursa 5,208.126 21.113 25.743 1.3633 3.287
FBM EMAS SHARIAH Bursa 4,990.525 35.432 46.538 1.7645 2.326
FBM SMALL CAP Bursa 530.026 90.124 313.839 0.6874 2.357
Local Peer PCHEM Bursa 47,760.000 16.991 18.960 1.5712 3.015
Local Peer BKAWAN Bursa 5,978.910 16.448 22.395 1.0730 3.939
Local Peer LCTITAN Bursa 4,364.129 9.925 22.073 0.3595 3.646
Local Peer ATAIMS Bursa 1,756.181 22.420 22.419 2.6250 -
Local Peer LUXCHEM Bursa 958.516 25.464 26.844 3.0141 2.103
Local Peer SAB Bursa 499.809 15.810 15.811 0.8414 1.370
Local Peer HEXZA Bursa 336.638 43.199 23.323 1.5340 2.976
Local Peer CCM Bursa 259.929 16.899 21.751 0.6832 3.226
Local Peer KARYON Bursa 123.685 18.093 18.091 1.1965 -
Local Peer HUAAN Bursa 130.054 - - 0.8271 -
Local Peer SIGGAS Bursa 83.438 - 1.036 0.8070 -
Global Peer LINDE PLC NYSE 129,585.298 56.711 56.911 2.8457 1.443
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,510.793 35.518 32.602 5.3615 1.636
Global Peer ECOLAB INC NYSE 55,200.573 35.410 - 9.4276 0.967
Global Peer DOW INC NYSE 31,164.180 - - 2.4858 4.997
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 21,846.424 6.456 10.794 2.9691 6.335
Global Peer SCC SET 452,400.000 14.131 15.251 1.6647 5.040
Global Peer AVANTOR INC NYSE 12,788.278 - 94.658 8.3199 -
Global Peer ALBEMARLE CORP NYSE 8,860.625 16.617 17.481 - 1.759
Global Peer PTTGC SET 222,084.225 19.011 - 0.7762 8.586
Global Peer GANFENGLITHIUM HKEx 57,483.387 140.526 140.527 6.1505 0.738
Other Global Peers SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AVIENT CORPORATION (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), METHANEX CORP (NASDAQ), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), VNT (SET), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), AMYRIS INC (NASDAQ), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), CODEXIS INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), CHINA HANKING (HKEx), ADVANSIX INC (NYSE), CAPITAL GRAND (HKEx), CHINA SANJIANG (HKEx), VALHI INC (NYSE), CHROMADEX CORPORATION (NASDAQ), GGC (SET), CHINA BOTON (HKEx), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), YIP'S CHEMICAL (HKEx), PACIFIC ETHANOL INC (NASDAQ), Madusari Murni Indah Tbk. (IDX), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), AnAn Intl (SGX), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), CH BEIDAHUANG (HKEx), EE (SET), GULF RESOURCES INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), V.S. INT'L (HKEx), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), AEMETIS INC (NASDAQ), DESWELL INDS INC (NASDAQ), SWC (SET), HAZER GROUP LIMITED (ASX), Lotte Chemical Titan Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), IMEXHS LTD (ASX), URBAN TEA INC (NASDAQ), HILLS LIMITED (ASX), MEIGU TECH (HKEx), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), GHW INTL (HKEx), JATCORP LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-11.76 %
10 Days --0.010
-11.76 %
20 Days ---
Medium Term Return 3 Months -+0.025
+50.00 %
6 Months -+0.030
+66.67 %
1 Year -+0.025
+50.00 %
Long Term Return 2 Years -+0.014
+22.95 %
3 Years -+0.014
+22.95 %
5 Years --0.129
-63.24 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.090 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -16.67
2 Years Range 0.030 - 0.090 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -16.67
5 Years Range 0.030 - 0.306 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.231 % Change From 5 Years High (%) -75.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubline Berhad, through its subsidiaries, is a diversified business group in Malaysia. The Company, formerly known as Eox Group, is principally engaged in the manufacture and sale of industrial and commercial gases; the trading of welding and medical equipment; the provision of marine cargo handling and shipping services; the operation of shipping agencies; ship ownership and chartering, and the provision of forwarding services. Hubline's operations, concentrated in Malaysia, are organized into three major business segments: shipping and related activities; industrial gas operations, and management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.91 MB)
Annual Report 2018 Sep 2018 Part 1(0.46 MB)
Part 2(2.49 MB)
Annual Report 2017 Sep 2017 Part 1(1.60 MB)
Annual Report 2016 Sep 2016 Part 1(1.23 MB)
Annual Report 2015 Sep 2015 Part 1(1.10 MB)
Annual Report 2014 Sep 2014 Part 1(2.41 MB)
Annual Report 2013 Sep 2013 Part 1(1.67 MB)
Annual Report 2012 Sep 2012 Part 1(2.52 MB)
Part 2(3.32 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Part 2(1.98 MB)
Annual Report 2010 Sep 2010 Part 1(2.79 MB)
Part 2(0.24 MB)
Annual Report 2009 Sep 2009 Part 1(2.79 MB)
Part 2(0.11 MB)
Annual Report 2008 Sep 2008 Part 1(2.09 MB)
Annual Report 2007 Sep 2007 Part 1(0.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.58 MB)
Annual Report 2005 Sep 2005 Part 1(0.56 MB)
Part 2(1.18 MB)
Part 3(0.92 MB)
Part 4(0.89 MB)
Annual Report 2004 Sep 2004 Part 1(0.41 MB)
Annual Report 2003 Sep 2003 Part 1(0.60 MB)
Annual Report 2002 Sep 2002 Part 1(0.03 MB)
Part 2(0.20 MB)
Part 3(0.22 MB)
Annual Report 2001 Sep 2001 Part 1(0.45 MB)
Annual Report 2000 Sep 2000 Part 1(0.39 MB)
Annual Report 1999 Sep 1999 Part 1(0.93 MB)
Part 2(0.91 MB)
Part 3(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.070 0.075 0.070 0.075 69,218,100 0.0751
06 Aug 2020 0.075 0.075 0.070 0.075 54,486,000 0.0748
05 Aug 2020 0.085 0.085 0.070 0.075 149,320,400 0.0789
04 Aug 2020 0.090 0.090 0.085 0.090 76,211,800 0.0901
03 Aug 2020 0.085 0.090 0.085 0.090 96,392,600 0.0867
30 Jul 2020 0.080 0.085 0.080 0.085 61,407,400 0.0846
29 Jul 2020 0.085 0.085 0.080 0.085 64,317,600 0.0849
28 Jul 2020 0.080 0.090 0.080 0.085 62,571,700 0.0845
27 Jul 2020 0.085 0.090 0.080 0.085 68,159,400 0.0848
24 Jul 2020 0.080 0.085 0.080 0.085 52,001,300 0.0848
23 Jul 2020 0.085 0.090 0.080 0.085 60,896,000 0.0851
22 Jul 2020 0.085 0.085 0.080 0.085 46,831,600 0.0847
21 Jul 2020 0.085 0.090 0.080 0.085 99,998,200 0.0855
20 Jul 2020 0.080 0.085 0.080 0.080 44,645,200 0.0812
17 Jul 2020 0.080 0.080 0.075 0.080 45,231,700 0.0798
16 Jul 2020 0.080 0.085 0.075 0.080 91,717,000 0.0801
15 Jul 2020 0.080 0.085 0.075 0.080 29,963,600 0.0798
14 Jul 2020 0.080 0.085 0.075 0.080 105,113,200 0.0803
13 Jul 2020 0.075 0.080 0.075 0.075 43,637,700 0.0764
10 Jul 2020 0.075 0.080 0.070 0.075 79,628,500 0.0762
09 Jul 2020 0.070 0.080 0.070 0.075 115,507,800 0.0743
08 Jul 2020 0.070 0.075 0.065 0.070 97,356,700 0.0704
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.080 0.090 0.070 0.075 754,086,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.075 0.090 0.070 0.085 647,662,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.055 0.090 0.050 0.075 1,098,104,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.