Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBLINE HUBLINE BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:59
Last (MYR): 0.050 Change: +0.005 High: 0.050 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +11.11 Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 166,000 Sell Volume ('00) 77,688
Cumulative Volume ('00) 11,940 Cumulative Value 59,315
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00119 Trailing EPS (MYR) e -0.00155 NAV (MYR) b 0.0494
PE a - Trailing PE f - Price / NAV b 1.0121
Dividend (MYR) d - Cash In Hand (MYR) g 0.0077 Issued & Paid-up Shares c 3,818,350,000
Dividend Yield (%) d - Price / Cash In Hand g 6.494 Treasury Shares h 680,000
Beta - 75 Daysi -0.471 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 190.917
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 243.370
Piotroski F Score 4 Exchange Code 7013 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.73 6-Month VWAP 0.051 Free Float (%) 34.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBLINE Bursa 190.917 - - 1.0121 -
Industry Chemicals: Specialty Bursa 6,325.196 12.046 14.425 1.5302 4.234
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,105.517 25.499 23.688 1.1734 3.034
Index BM TRADING & SERVICES Bursa 3,034.698 64.796 49.248 1.4197 2.939
BM TRANSPORTATION & LOGISTICS Bursa 2,430.806 26.766 24.961 1.1666 3.018
FBM EMAS Bursa 5,264.631 22.609 22.509 1.3630 3.324
FBM EMAS SHARIAH Bursa 4,582.696 36.883 32.487 1.5579 2.687
FBM SMALL CAP Bursa 593.632 32.986 39.090 0.8238 2.485
Local Peer PCHEM Bursa 61,520.000 12.356 13.781 2.0476 4.161
Local Peer LCTITAN Bursa 6,046.137 7.718 15.595 0.5146 6.391
Local Peer BKAWAN Bursa 6,169.111 13.253 18.251 1.0725 3.571
Local Peer SAB Bursa 490.224 22.819 25.521 0.7991 1.397
Local Peer SLP Bursa 446.914 17.623 17.749 2.4156 3.191
Local Peer CCM Bursa 253.221 9.855 11.526 0.6711 5.960
Local Peer OMESTI Bursa 191.425 - - 1.3149 -
Local Peer SIGGAS Bursa 173.438 34.618 63.114 1.3523 0.541
Local Peer HEXZA Bursa 143.272 18.380 18.382 0.6858 6.993
Local Peer POLY Bursa 62.390 9.982 13.146 0.3769 -
Local Peer KARYON Bursa 57.086 12.973 14.106 0.5618 -
Global Peer LINDE PLC NYSE 105,004.396 23.968 23.449 2.0767 1.720
Global Peer ECOLAB INC NYSE 56,543.268 39.566 37.806 6.8742 0.860
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 48,980.509 32.702 28.649 4.3018 1.972
Global Peer DOW INC NYSE 35,406.620 7.870 7.870 1.9768 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 29,699.443 6.343 8.220 2.7702 5.060
Global Peer SCC SET 496,800.000 11.102 12.855 1.8281 4.589
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 12,100.691 17.839 10.181 0.7376 3.765
Global Peer AVANTOR INC NYSE 8,881.309 - - - -
Global Peer PTTGC SET 237,841.837 5.936 9.328 0.8272 8.057
Global Peer ALBEMARLE CORP NYSE 7,237.784 10.436 13.229 1.9043 1.955
Other Global Peers IVL (SET), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), SHANGHAI PECHEM (HKEx), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), QUAKER CHEMICAL CORP (NYSE), METHANEX CORP (NASDAQ), ELEMENT SOLUTIONS INC (NYSE), POLYONE CORPORATION (NYSE), INNOSPEC INC (NASDAQ), STEPAN CO (NYSE), PQ GROUP HOLDINGS INC (NYSE), CAMBREX CORP (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), GANFENGLITHIUM (HKEx), KRONOS WORLDWIDE INC (NYSE), TRONOX HOLDINGS PLC (NYSE), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), AMYRIS INC (NASDAQ), PTL (SET), BCT (SET), GREEN PLAINS INC (NASDAQ), GGC (SET), CAPITAL GRAND (HKEx), CHINA HANKING (HKEx), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA FLAVORS (HKEx), CHINA SANJIANG (HKEx), ADVANCE NANOTEK LTD (ASX), NL INDUSTRIES INC (NYSE), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), SMARTAC GP CH (HKEx), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), TAE (SET), SE ASIA PPT (HKEx), FIRST CHEM (HKEx), Lautan Luas Tbk. (IDX), AIE (SET), TIANDE CHEMICAL (HKEx), V.S. INT'L (HKEx), CHANGMAO BIO (HKEx), Lotte Chemical Titan Tbk. (IDX), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), GEVO INC (NASDAQ), XINYANG MAOJIAN (HKEx), THORNEY TECHNOLOGIES LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), Emdeki Utama Tbk. (IDX), GULF RESOURCES INC (NASDAQ), PACIFIC ETHANOL INC (NASDAQ), MegaChem (SGX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHANGAN RH (HKEx), SOUTH SEA PETRO (HKEx), IMEXHS LTD (ASX), HAZER GROUP LIMITED (ASX), AEMETIS INC (NASDAQ), MGT (SET), CARBONXT GROUP LTD (ASX), Jiutian Chemical (SGX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), TNPC (SET), URBAN TEA INC (NASDAQ), SunVic Chemical^ (SGX), ABM (SET), LEAF RESOURCES LTD (ASX), Anchun Intl (SGX), MEIGU TECH (HKEx), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX), YCI (SET), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), MISSION NEWENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-9.09 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+11.11 %
6 Months --0.005
-9.09 %
1 Year --0.006
-10.71 %
Long Term Return 2 Years --0.032
-39.02 %
3 Years --0.052
-50.98 %
5 Years --0.427
-89.52 %
Annualised Return Annualised --
-36.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.065 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.015 % Change From 1 Year High (%) -23.08
2 Years Range 0.030 - 0.199 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.149 % Change From 2 Years High (%) -74.90
5 Years Range 0.030 - 0.477 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.427 % Change From 5 Years High (%) -89.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubline Berhad, through its subsidiaries, is a diversified business group in Malaysia. The Company, formerly known as Eox Group, is principally engaged in the manufacture and sale of industrial and commercial gases; the trading of welding and medical equipment; the provision of marine cargo handling and shipping services; the operation of shipping agencies; ship ownership and chartering, and the provision of forwarding services. Hubline's operations, concentrated in Malaysia, are organized into three major business segments: shipping and related activities; industrial gas operations, and management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.46 MB)
Part 2(2.49 MB)
Annual Report 2017 Sep 2017 Part 1(1.60 MB)
Annual Report 2016 Sep 2016 Part 1(1.23 MB)
Annual Report 2015 Sep 2015 Part 1(1.10 MB)
Annual Report 2014 Sep 2014 Part 1(2.41 MB)
Annual Report 2013 Sep 2013 Part 1(1.67 MB)
Annual Report 2012 Sep 2012 Part 1(2.52 MB)
Part 2(3.32 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Part 2(1.98 MB)
Annual Report 2010 Sep 2010 Part 1(2.79 MB)
Part 2(0.24 MB)
Annual Report 2009 Sep 2009 Part 1(2.79 MB)
Part 2(0.11 MB)
Annual Report 2008 Sep 2008 Part 1(2.09 MB)
Annual Report 2007 Sep 2007 Part 1(0.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.58 MB)
Annual Report 2005 Sep 2005 Part 1(0.56 MB)
Part 2(1.18 MB)
Part 3(0.92 MB)
Part 4(0.89 MB)
Annual Report 2004 Sep 2004 Part 1(0.41 MB)
Annual Report 2003 Sep 2003 Part 1(0.60 MB)
Annual Report 2002 Sep 2002 Part 1(0.03 MB)
Part 2(0.20 MB)
Part 3(0.22 MB)
Annual Report 2001 Sep 2001 Part 1(0.45 MB)
Annual Report 2000 Sep 2000 Part 1(0.39 MB)
Annual Report 1999 Sep 1999 Part 1(0.93 MB)
Part 2(0.91 MB)
Part 3(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.045 0.050 0.045 0.050 1,194,000 0.0497
19 Sep 2019 0.050 0.050 0.045 0.045 1,937,300 0.0456
18 Sep 2019 0.045 0.050 0.045 0.050 5,654,700 0.0459
17 Sep 2019 0.050 0.050 0.045 0.050 1,510,600 0.0478
13 Sep 2019 0.055 0.055 0.045 0.050 8,267,000 0.0500
12 Sep 2019 0.050 0.060 0.045 0.055 37,811,400 0.0531
11 Sep 2019 0.045 0.050 0.045 0.050 547,800 0.0469
10 Sep 2019 0.045 0.050 0.045 0.050 1,545,000 0.0450
06 Sep 2019 0.045 0.050 0.045 0.050 116,500 0.0478
05 Sep 2019 0.050 0.050 0.045 0.050 415,000 0.0481
04 Sep 2019 0.045 0.050 0.045 0.050 652,700 0.0455
03 Sep 2019 0.045 0.050 0.045 0.050 128,000 0.0451
30 Aug 2019 0.045 0.050 0.045 0.050 222,000 0.0466
29 Aug 2019 0.050 0.050 0.050 0.050 248,000 0.0500
28 Aug 2019 0.045 0.050 0.045 0.050 811,100 0.0450
27 Aug 2019 0.045 0.050 0.045 0.050 202,300 0.0450
26 Aug 2019 0.045 0.050 0.045 0.050 767,000 0.0457
23 Aug 2019 0.045 0.050 0.045 0.050 905,000 0.0450
22 Aug 2019 0.050 0.050 0.050 0.050 155,000 0.0500
21 Aug 2019 0.050 0.050 0.050 0.050 4,300 0.0500
20 Aug 2019 0.045 0.050 0.045 0.050 223,200 0.0456
19 Aug 2019 0.045 0.050 0.045 0.050 358,000 0.0451
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.050 0.060 0.045 0.050 58,999,300 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.050 0.060 0.045 0.050 4,095,400 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.040 0.060 0.040 0.050 77,349,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.