Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBLINE HUBLINE BHD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:59
Last (MYR): 0.045 Change: - High: 0.045 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 115,446 Sell Volume ('00) 143,671
Cumulative Volume ('00) 23,511 Cumulative Value 105,800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00119 Trailing EPS (MYR) e -0.00016 NAV (MYR) b 0.0492
PE a - Trailing PE f - Price / NAV b 0.9146
Dividend (MYR) d - Cash In Hand (MYR) g 0.0060 Issued & Paid-up Shares c 3,818,350,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h 680,000
Beta - 75 Daysi -0.395 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 171.826
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 227.684
Piotroski F Score 4 Exchange Code 7013 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.97 6-Month VWAP 0.045 Free Float (%) 34.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBLINE Bursa 171.826 - - 0.9146 -
Industry Chemicals: Specialty Bursa 5,320.580 9.871 13.566 1.2871 5.104
TRANSPORTATION & LOGISTICS SERVICES Bursa 911.508 22.506 21.433 1.0503 3.469
Index BM TRADING & SERVICES Bursa 2,974.082 79.482 30.859 1.5651 2.989
BM TRANSPORTATION & LOGISTICS Bursa 1,969.501 23.638 22.644 1.0452 3.440
FBM EMAS Bursa 5,032.048 21.232 19.428 1.3745 3.512
FBM EMAS SHARIAH Bursa 4,332.925 29.943 25.712 1.5933 2.956
FBM SMALL CAP Bursa 580.226 29.522 37.065 0.8503 2.744
Local Peer PCHEM Bursa 50,880.000 10.219 13.532 1.7065 5.031
Local Peer BKAWAN Bursa 6,207.072 13.335 18.795 1.1051 3.549
Local Peer LCTITAN Bursa 3,886.803 4.962 8.839 0.3251 9.942
Local Peer ATAIMS Bursa 1,914.950 16.955 17.315 2.9659 2.069
Local Peer SAB Bursa 506.656 23.583 27.234 0.8342 1.351
Local Peer LUXCHEM Bursa 470.300 12.385 12.493 - 4.131
Local Peer CCM Bursa 187.820 7.310 14.508 3.1294 8.036
Local Peer HEXZA Bursa 163.310 20.957 20.159 0.7714 6.135
Local Peer HUAAN Bursa 101.008 3.413 - 0.3029 -
Local Peer SIGGAS Bursa 82.500 16.467 19.222 0.6361 1.136
Local Peer KARYON Bursa 73.736 16.757 12.755 0.7291 -
Global Peer LINDE PLC NYSE 117,287.008 26.772 51.329 2.3900 1.540
Global Peer ECOLAB INC NYSE 59,810.630 41.852 38.367 6.8864 0.813
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 56,266.270 37.566 29.800 4.8690 1.717
Global Peer DOW INC NYSE 35,823.096 7.962 - 2.6455 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 27,655.045 5.907 8.172 3.4380 5.434
Global Peer SCC SET 420,000.000 9.386 13.119 1.5455 5.429
Global Peer AVANTOR INC NYSE 10,220.625 - - 7.0076 -
Global Peer ALBEMARLE CORP NYSE 9,800.630 14.131 18.380 2.4924 1.444
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 8,920.700 29.443 29.443 0.5720 -
Global Peer GANFENGLITHIUM HKEx 40,328.995 28.055 51.296 4.5534 1.101
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), COSAN LTD (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), SHANGHAI PECHEM (HKEx), POLYONE CORPORATION (NYSE), METHANEX CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), INNOSPEC INC (NASDAQ), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), ROGERS CORP (NYSE), MINERALS TECHNOLOGIES INC (NYSE), LIVENT CORPORATION (NYSE), TRONOX HOLDINGS PLC (NYSE), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), VNT (SET), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), CHINA HANKING (HKEx), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), GREEN PLAINS INC (NASDAQ), VENATOR MATERIALS PLC (NYSE), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), GGC (SET), PTL (SET), AMYRIS INC (NASDAQ), CAPITAL GRAND (HKEx), ADVANCE NANOTEK LTD (ASX), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), Madusari Murni Indah Tbk. (IDX), CHINA FLAVORS (HKEx), ECOGREEN (HKEx), SMARTAC GP CH (HKEx), TAE (SET), Unggul Indah Cahaya Tbk. (IDX), FIRST CHEM (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), HILLS LIMITED (ASX), TIANDE CHEMICAL (HKEx), CH BEIDAHUANG (HKEx), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), AIE (SET), EE (SET), GHW INTL (HKEx), DESWELL INDS INC (NASDAQ), MEIGU TECH (HKEx), HAZER GROUP LIMITED (ASX), TANTECH HOLDINGS LTD (NASDAQ), GULF RESOURCES INC (NASDAQ), SWC (SET), Lotte Chemical Titan Tbk. (IDX), Emdeki Utama Tbk. (IDX), PACIFIC ETHANOL INC (NASDAQ), JATENERGY LTD (ASX), CARBONXT GROUP LTD (ASX), GEVO INC (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), IMEXHS LTD (ASX), AnAn Intl^ (SGX), MGT (SET), Jiutian Chemical (SGX), URBAN TEA INC (NASDAQ), AEMETIS INC (NASDAQ), CHANGAN RH (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SunVic Chemical^ (SGX), ABM (SET), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX), YCI (SET), SCANDIVANADIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-10.00 %
6 Months --0.005
-10.00 %
1 Year --0.015
-25.00 %
Long Term Return 2 Years --0.078
-63.41 %
3 Years --0.078
-63.41 %
5 Years --0.261
-85.29 %
Annualised Return Annualised --
-31.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.065 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.020 % Change From 1 Year High (%) -30.77
2 Years Range 0.030 - 0.133 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.088 % Change From 2 Years High (%) -66.11
5 Years Range 0.030 - 0.341 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.295 % Change From 5 Years High (%) -86.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubline Berhad, through its subsidiaries, is a diversified business group in Malaysia. The Company, formerly known as Eox Group, is principally engaged in the manufacture and sale of industrial and commercial gases; the trading of welding and medical equipment; the provision of marine cargo handling and shipping services; the operation of shipping agencies; ship ownership and chartering, and the provision of forwarding services. Hubline's operations, concentrated in Malaysia, are organized into three major business segments: shipping and related activities; industrial gas operations, and management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.91 MB)
Annual Report 2018 Sep 2018 Part 1(0.46 MB)
Part 2(2.49 MB)
Annual Report 2017 Sep 2017 Part 1(1.60 MB)
Annual Report 2016 Sep 2016 Part 1(1.23 MB)
Annual Report 2015 Sep 2015 Part 1(1.10 MB)
Annual Report 2014 Sep 2014 Part 1(2.41 MB)
Annual Report 2013 Sep 2013 Part 1(1.67 MB)
Annual Report 2012 Sep 2012 Part 1(2.52 MB)
Part 2(3.32 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Part 2(1.98 MB)
Annual Report 2010 Sep 2010 Part 1(2.79 MB)
Part 2(0.24 MB)
Annual Report 2009 Sep 2009 Part 1(2.79 MB)
Part 2(0.11 MB)
Annual Report 2008 Sep 2008 Part 1(2.09 MB)
Annual Report 2007 Sep 2007 Part 1(0.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.58 MB)
Annual Report 2005 Sep 2005 Part 1(0.56 MB)
Part 2(1.18 MB)
Part 3(0.92 MB)
Part 4(0.89 MB)
Annual Report 2004 Sep 2004 Part 1(0.41 MB)
Annual Report 2003 Sep 2003 Part 1(0.60 MB)
Annual Report 2002 Sep 2002 Part 1(0.03 MB)
Part 2(0.20 MB)
Part 3(0.22 MB)
Annual Report 2001 Sep 2001 Part 1(0.45 MB)
Annual Report 2000 Sep 2000 Part 1(0.39 MB)
Annual Report 1999 Sep 1999 Part 1(0.93 MB)
Part 2(0.91 MB)
Part 3(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.045 0.050 0.045 0.045 382,500 0.0450
20 Feb 2020 0.045 0.050 0.045 0.050 465,100 0.0462
19 Feb 2020 0.050 0.050 0.045 0.050 969,000 0.0457
18 Feb 2020 0.045 0.050 0.045 0.045 325,000 0.0451
17 Feb 2020 0.045 0.050 0.045 0.045 2,532,700 0.0450
14 Feb 2020 0.045 0.050 0.045 0.050 880,000 0.0463
13 Feb 2020 0.045 0.050 0.045 0.050 1,241,500 0.0464
12 Feb 2020 0.045 0.050 0.045 0.045 1,092,200 0.0450
11 Feb 2020 0.045 0.050 0.045 0.050 9,544,100 0.0456
10 Feb 2020 0.040 0.045 0.040 0.045 19,000 0.0413
07 Feb 2020 0.040 0.045 0.040 0.045 1,177,500 0.0401
06 Feb 2020 0.040 0.045 0.040 0.045 557,800 0.0445
05 Feb 2020 0.040 0.045 0.040 0.045 145,200 0.0440
04 Feb 2020 0.045 0.045 0.040 0.045 659,000 0.0425
03 Feb 2020 0.045 0.045 0.040 0.045 468,000 0.0429
31 Jan 2020 0.040 0.045 0.040 0.045 1,915,300 0.0445
30 Jan 2020 0.040 0.045 0.040 0.045 890,800 0.0403
29 Jan 2020 0.045 0.045 0.045 0.045 2,030,500 0.0450
28 Jan 2020 0.045 0.050 0.040 0.050 16,734,100 0.0450
24 Jan 2020 0.045 0.045 0.040 0.045 431,000 0.0438
23 Jan 2020 0.045 0.045 0.040 0.045 689,000 0.0450
22 Jan 2020 0.050 0.050 0.040 0.045 29,860,100 0.0450
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.040 0.050 0.040 0.045 17,451,100 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.045 0.050 0.040 0.045 25,009,200 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.045 0.050 0.040 0.045 201,507,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.