Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBLINE HUBLINE BHD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:59
Last (MYR): 0.045 Change: - High: 0.050 Remarks:
Change (%): - Low: 0.045
Open 0.050 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 616,252 Sell Volume ('00) 198,358
Cumulative Volume ('00) 10,638 Cumulative Value 48,576
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01666 Trailing EPS (MYR) e -0.01666 NAV (MYR) b 0.0329
PE a - Trailing PE f - Price / NAV b 1.3678
Dividend (MYR) d - Cash In Hand (MYR) g 0.0046 Issued & Paid-up Shares c 3,899,350,000
Dividend Yield (%) d - Price / Cash In Hand g 9.783 Treasury Shares h 680,000
Beta - 75 Daysi -0.325 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 175.471
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 246.099
Piotroski F Score 3 Exchange Code 7013 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 59.23 6-Month VWAP 0.067 Free Float (%) 31.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBLINE Bursa 175.471 - - 1.3678 -
Industry Chemicals: Specialty Bursa 7,072.574 21.593 39.130 1.5342 2.426
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,617.974 25.000 3457.209 1.0556 3.733
Index BM TRADING & SERVICES Bursa 2,757.444 33.616 320.854 1.3323 3.122
BM TRANSPORTATION & LOGISTICS Bursa 1,964.580 27.499 198.060 1.0518 3.707
FTSE Bursa Malaysia EMAS Index Bursa 5,263.309 21.671 31.446 1.3503 3.253
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,751.002 33.521 44.578 1.6685 2.533
FTSE Bursa Malaysia Small Cap Index Bursa 644.137 267.716 313.839 0.8269 2.246
Local Peer PCHEM Bursa 58,800.000 20.918 39.122 1.9416 2.449
Local Peer BKAWAN Bursa 7,139.765 17.110 17.110 1.2149 3.065
Local Peer LCTITAN Bursa 6,500.734 14.783 35.104 0.5446 2.448
Local Peer ATAIMS Bursa 2,706.444 35.483 29.175 3.6837 0.890
Local Peer LUXCHEM Bursa 685.294 18.206 16.582 2.1162 2.941
Local Peer SAB Bursa 520.349 16.262 11.811 0.8287 1.316
Local Peer CCM Bursa 518.181 33.689 175.120 1.3709 1.618
Local Peer TECHNAX Bursa 230.693 - - 2.1307 -
Local Peer HEXZA Bursa 236.448 15.301 14.180 0.8890 4.237
Local Peer KARYON Bursa 99.900 14.614 26.733 0.9655 -
Global Peer LINDE PLC NYSE 135,098.192 59.124 60.258 2.9258 1.384
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,343.801 33.321 33.321 5.2438 1.870
Global Peer ECOLAB INC NYSE 62,335.479 39.987 - 10.3639 0.856
Global Peer DOW INC NYSE 43,444.415 - - 3.5166 3.584
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,515.275 9.313 26.844 4.3136 4.391
Global Peer GANFENGLITHIUM HKEx 161,867.530 395.715 661.355 17.9173 0.262
Global Peer ALBEMARLE CORP NYSE 19,182.487 35.974 50.279 4.6504 0.813
Global Peer AVANTOR INC NYSE 17,621.989 - 247.848 11.3792 -
Global Peer SCC SET 464,400.000 14.506 13.988 1.7089 4.910
Global Peer PTTGC SET 284,895.925 24.387 - 0.9957 6.693
Other Global Peers IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), DONGYUE GROUP (HKEx), VNT (SET), CHINA BOTON (HKEx), GEVO INC (NASDAQ), FUFENG GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), GREEN PLAINS INC (NASDAQ), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), BCT (SET), CHINA SANJIANG (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), AIE (SET), Jiutian Chemical (SGX), YCI (SET), HAZER GROUP LIMITED (ASX), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), AEMETIS INC (NASDAQ), TAE (SET), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), Lautan Luas Tbk. (IDX), SWC (SET), DESWELL INDS INC (NASDAQ), Emdeki Utama Tbk. (IDX), V.S. INT'L (HKEx), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), IMEXHS LTD (ASX), CHANGMAO BIO (HKEx), MEIGU TECH (HKEx), MGT (SET), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SMARTAC INTL (HKEx), GHW INTL (HKEx), JATCORP LTD (ASX), URBAN TEA INC (NASDAQ), CARBONXT GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), PROVINCE RESOURCES LTD (ASX), CHANGAN RH (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.00 %
10 Days ---
20 Days --0.005
-10.00 %
Medium Term Return 3 Months ---
6 Months --0.040
-47.06 %
1 Year ---
Long Term Return 2 Years --0.015
-25.00 %
3 Years --0.067
-59.82 %
5 Years --0.159
-77.94 %
Annualised Return Annualised --
-26.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.090 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -50.00
2 Years Range 0.030 - 0.090 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.045 % Change From 2 Years High (%) -50.00
5 Years Range 0.030 - 0.306 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.261 % Change From 5 Years High (%) -85.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubline Berhad, through its subsidiaries, is a diversified business group in Malaysia. The Company, formerly known as Eox Group, is principally engaged in the manufacture and sale of industrial and commercial gases; the trading of welding and medical equipment; the provision of marine cargo handling and shipping services; the operation of shipping agencies; ship ownership and chartering, and the provision of forwarding services. Hubline's operations, concentrated in Malaysia, are organized into three major business segments: shipping and related activities; industrial gas operations, and management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.91 MB)
Annual Report 2018 Sep 2018 Part 1(0.46 MB)
Part 2(2.49 MB)
Annual Report 2017 Sep 2017 Part 1(1.60 MB)
Annual Report 2016 Sep 2016 Part 1(1.23 MB)
Annual Report 2015 Sep 2015 Part 1(1.10 MB)
Annual Report 2014 Sep 2014 Part 1(2.41 MB)
Annual Report 2013 Sep 2013 Part 1(1.67 MB)
Annual Report 2012 Sep 2012 Part 1(2.52 MB)
Part 2(3.32 MB)
Annual Report 2011 Sep 2011 Part 1(1.88 MB)
Part 2(1.98 MB)
Annual Report 2010 Sep 2010 Part 1(2.79 MB)
Part 2(0.24 MB)
Annual Report 2009 Sep 2009 Part 1(2.79 MB)
Part 2(0.11 MB)
Annual Report 2008 Sep 2008 Part 1(2.09 MB)
Annual Report 2007 Sep 2007 Part 1(0.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.58 MB)
Annual Report 2005 Sep 2005 Part 1(0.56 MB)
Part 2(1.18 MB)
Part 3(0.92 MB)
Part 4(0.89 MB)
Annual Report 2004 Sep 2004 Part 1(0.41 MB)
Annual Report 2003 Sep 2003 Part 1(0.60 MB)
Annual Report 2002 Sep 2002 Part 1(0.03 MB)
Part 2(0.20 MB)
Part 3(0.22 MB)
Annual Report 2001 Sep 2001 Part 1(0.45 MB)
Annual Report 2000 Sep 2000 Part 1(0.39 MB)
Annual Report 1999 Sep 1999 Part 1(0.93 MB)
Part 2(0.91 MB)
Part 3(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.050 0.050 0.045 0.045 1,063,800 0.0457
20 Jan 2021 0.045 0.050 0.045 0.045 1,141,500 0.0455
19 Jan 2021 0.050 0.050 0.045 0.050 1,261,600 0.0477
18 Jan 2021 0.050 0.050 0.045 0.050 1,179,300 0.0457
15 Jan 2021 0.045 0.050 0.045 0.050 5,268,800 0.0478
14 Jan 2021 0.050 0.050 0.045 0.045 1,946,700 0.0483
13 Jan 2021 0.050 0.055 0.050 0.050 17,773,900 0.0500
12 Jan 2021 0.050 0.060 0.045 0.050 182,361,100 0.0528
11 Jan 2021 0.045 0.050 0.045 0.045 432,500 0.0452
08 Jan 2021 0.050 0.050 0.045 0.045 6,125,000 0.0453
07 Jan 2021 0.045 0.050 0.045 0.050 2,699,500 0.0453
06 Jan 2021 0.045 0.050 0.045 0.045 1,161,300 0.0468
05 Jan 2021 0.050 0.050 0.045 0.050 2,651,700 0.0480
04 Jan 2021 0.050 0.050 0.045 0.050 1,658,300 0.0475
31 Dec 2020 0.050 0.050 0.045 0.050 1,361,700 0.0474
30 Dec 2020 0.050 0.055 0.045 0.050 17,593,300 0.0502
29 Dec 2020 0.050 0.050 0.045 0.050 2,382,200 0.0487
28 Dec 2020 0.050 0.050 0.045 0.050 6,639,600 0.0495
24 Dec 2020 0.045 0.050 0.045 0.050 613,000 0.0461
23 Dec 2020 0.045 0.050 0.045 0.050 657,200 0.0469
22 Dec 2020 0.050 0.050 0.045 0.050 422,700 0.0489
21 Dec 2020 0.045 0.050 0.045 0.050 1,277,000 0.0455
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.050 0.060 0.045 0.045 218,554,200 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.045 0.060 0.045 0.050 37,417,800 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.050 0.060 0.045 0.050 163,222,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.