Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNT GROUP CNT GROUP
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 09:58
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.320 Sell Price 0.360
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12334 Trailing EPS (HKD) e 0.12334 NAV (HKD) b 0.8673
PE a 2.594 Trailing PE f 2.595 Price / NAV b 0.3690
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.2445 Issued & Paid-up Shares c 1,903,690,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 1.309 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 609.181
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 496.931
Piotroski F Score 7 Exchange Code 701 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.32 6-Month VWAP 0.369 Free Float (%) 49.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Industry Industrial Specialties HKEx 5,327.334 15.445 16.478 1.5571 3.886
Local Peer XINYI GLASS HKEx 50,968.146 11.382 13.645 2.5060 4.337
Local Peer FLAT GLASS HKEx 38,676.000 47.555 38.075 7.0829 0.151
Local Peer KB LAMINATES HKEx 25,572.300 10.645 10.645 1.3674 9.639
Local Peer GCL-POLY ENERGY HKEx 6,472.359 - - 0.2600 -
Local Peer JINMA ENERGY HKEx 1,638.388 2.461 2.461 0.5575 14.315
Local Peer SUNLIGHT TECH H HKEx 1,650.000 60.329 60.319 10.2230 -
Local Peer LUOYANG GLASS HKEx 1,579.855 25.801 25.533 1.1102 -
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 732.033 18.388 18.388 0.9492 1.228
Local Peer CHINA GLASS HKEx 643.921 6.878 6.877 0.2771 -
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Global Peer WD-40 CO NASDAQ 2,766.575 49.781 56.027 19.0820 1.210
Global Peer FULLER(H.B.)CO NYSE 2,557.718 19.552 20.720 2.0993 1.272
Other Global Peers TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TEKSENG (Bursa), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-8.57 %
10 Days --0.015
-4.48 %
20 Days --0.060
-15.79 %
Medium Term Return 3 Months 0.020-0.040
-5.56 %
6 Months 0.020-0.050
-8.11 %
1 Year 0.020-0.070
-12.82 %
Long Term Return 2 Years 0.030-0.025
+1.45 %
3 Years 0.040-0.150
-23.40 %
5 Years 0.060-0.055
+1.33 %
Annualised Return Annualised --
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.400 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.080 % Change From 1 Year High (%) -20.00
2 Years Range 0.250 - 0.475 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.155 % Change From 2 Years High (%) -32.63
5 Years Range 0.234 - 0.840 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +36.75
Change From 5 Years High -0.520 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNT Group Ltd. is an investment holding company, which engages in the manufacturing and sale of paints products and investment properties. It operates through the following business segments: Paint Products, Property Investment, Iron and Steel Trading. The Paint Products segment engages in the manufacture and sale of paint products and related services. The Property Investment segment includes investments in residential and commercial premises for their rental income potential, and the development and sale of properties. The Iron and Steel Trading segment comprises the trading of iron and steel products and related investments. The company was founded on March 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.320 0.320 0.320 0.320 - -
11 Aug 2020 0.320 0.320 0.320 0.320 - -
10 Aug 2020 0.320 0.320 0.320 0.320 134,000 0.3200
07 Aug 2020 0.310 0.320 0.310 0.320 30,000 0.3100
06 Aug 2020 0.310 0.325 0.310 0.325 34,000 0.3118
05 Aug 2020 0.340 0.350 0.340 0.350 56,252 0.3408
04 Aug 2020 0.370 0.375 0.370 0.375 104,000 0.3702
03 Aug 2020 0.375 0.375 0.375 0.375 - -
31 Jul 2020 0.370 0.375 0.370 0.375 44,000 0.3705
30 Jul 2020 0.370 0.370 0.370 0.370 766,000 0.3700
29 Jul 2020 0.335 0.335 0.335 0.335 - -
28 Jul 2020 0.335 0.335 0.335 0.335 - -
27 Jul 2020 0.335 0.335 0.335 0.335 - -
24 Jul 2020 0.335 0.335 0.335 0.335 - -
23 Jul 2020 0.330 0.335 0.330 0.335 10,000 0.3300
22 Jul 2020 0.375 0.375 0.375 0.375 - -
21 Jul 2020 0.375 0.375 0.375 0.375 - -
20 Jul 2020 0.375 0.375 0.375 0.375 - -