Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNT GROUP CNT GROUP
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 15:59
Last (HKD): 0.390 Change: +0.010 High: 0.390 Remarks: -
Change (%): +2.63 Low: 0.360
Open 0.360 Yesterday's Close 0.380
Buy Price 0.365 Sell Price 0.390
Buy Volume ('000) 120 Sell Volume ('000) 80
Cumulative Volume ('000) 2,494 Cumulative Value 909,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01318 Trailing EPS (HKD) e 0.21060 NAV (HKD) b 1.0035
PE a - Trailing PE f 1.852 Price / NAV b 0.3886
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2997 Issued & Paid-up Shares c 1,903,690,000
Dividend Yield (%) d 2.564 Price / Cash In Hand g 1.301 Treasury Shares h -
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i - Market Cap (M) 742.439
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 524.916
Piotroski F Score 2 Exchange Code 701 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.50 6-Month VWAP 0.359 Free Float (%) 49.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Industry Industrial Specialties HKEx 4,052.834 17.104 23.758 1.1809 4.542
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,614.540 6.957 8.855 1.2533 7.153
Local Peer FLAT GLASS HKEx 12,507.000 30.437 23.888 2.6845 0.763
Local Peer HUABAO INTL HKEx 8,764.109 6.648 6.648 0.6713 24.362
Local Peer GCL-POLY ENERGY HKEx 6,460.930 - - 0.2649 -
Local Peer MANFIELD CHEM HKEx 2,453.333 286.576 - 4.2420 0.489
Local Peer TSAKER CHEM HKEx 1,975.012 7.481 3.371 1.0478 3.836
Local Peer JINMA ENERGY HKEx 1,804.369 1.830 1.972 0.6549 13.689
Local Peer CHINA RAREEARTH HKEx 1,065.474 - 53.576 0.4072 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 929.263 50.151 89.266 0.6479 -
Local Peer YUSEI HKEx 833.880 7.711 10.879 1.0814 1.158
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,741.723 45.765 43.323 13.5402 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,159.037 20.999 23.081 5.5442 1.558
Global Peer Chandra Asri Petrochemical Tbk. IDX 160,501,500.000 62.063 111.549 6.4133 0.496
Global Peer RPM INTERNATIONAL INC NYSE 8,840.286 33.354 29.343 6.5806 2.030
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,773.958 32.709 33.189 5.4083 -
Global Peer DONALDSON CO INC NYSE 6,500.304 24.327 24.327 7.3259 1.567
Global Peer ORICA ASX 8,802.746 - 41.115 3.1310 2.219
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,058.362 36.921 37.707 3.9581 0.880
Global Peer OLIN CORP NYSE 3,118.376 9.510 11.545 1.1254 4.241
Global Peer TOA SET 82,681.750 45.308 42.392 9.0687 0.344
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), TPA (SET), OGC (SET), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), Inter Delta Tbk (IDX), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), RISION LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+2.63 %
Medium Term Return 3 Months -+0.060
+18.18 %
6 Months 0.010+0.065
+23.08 %
1 Year 0.010+0.015
+6.67 %
Long Term Return 2 Years 0.020+0.005
+6.49 %
3 Years 0.030-0.370
-44.74 %
5 Years 0.052-0.005
+11.90 %
Annualised Return Annualised --
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.400 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.50
2 Years Range 0.250 - 0.530 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -26.42
5 Years Range 0.234 - 0.840 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.450 % Change From 5 Years High (%) -53.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNT Group Ltd. is an investment holding company, which engages in the manufacturing and sale of paints products and investment properties. It operates through the following business segments: Paint Products, Property Investment, Iron and Steel Trading. The Paint Products segment engages in the manufacture and sale of paint products and related services. The Property Investment segment includes investments in residential and commercial premises for their rental income potential, and the development and sale of properties. The Iron and Steel Trading segment comprises the trading of iron and steel products and related investments. The company was founded on March 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.360 0.390 0.360 0.390 2,494,000 0.3648
11 Oct 2019 0.355 0.380 0.345 0.380 1,992,000 0.3552
10 Oct 2019 0.370 0.385 0.350 0.380 492,000 0.3694
09 Oct 2019 0.370 0.370 0.370 0.370 - -
08 Oct 2019 0.380 0.380 0.380 0.380 - -
04 Oct 2019 0.340 0.390 0.340 0.390 111,701 0.3669
03 Oct 2019 0.390 0.390 0.390 0.390 - -
02 Oct 2019 0.390 0.390 0.390 0.390 - -
30 Sep 2019 0.390 0.390 0.390 0.390 - -
27 Sep 2019 0.380 0.390 0.380 0.390 64,000 0.3806
26 Sep 2019 0.365 0.370 0.365 0.370 92,000 0.3680
25 Sep 2019 0.365 0.365 0.360 0.360 156,000 0.3612
24 Sep 2019 0.370 0.370 0.355 0.355 40,000 0.3615
23 Sep 2019 0.380 0.380 0.380 0.380 40,000 0.3800
20 Sep 2019 0.385 0.385 0.385 0.385 - -
19 Sep 2019 0.385 0.385 0.385 0.385 - -
18 Sep 2019 0.385 0.385 0.385 0.385 - -
17 Sep 2019 0.390 0.390 0.390 0.390 44,000 0.3900
16 Sep 2019 0.370 0.380 0.370 0.380 80,000 0.3788
13 Sep 2019 0.370 0.380 0.370 0.380 112,000 0.3787
12 Sep 2019 0.380 0.380 0.380 0.380 - -
11 Sep 2019 0.375 0.380 0.375 0.380 108,000 0.3754
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
0.380 0.390 0.340 0.390 5,153,701 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
0.370 0.390 0.340 0.370 564,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
0.380 0.390 0.340 0.380 9,207,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.