Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNT GROUP CNT GROUP
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.380 Change: -0.010 High: 0.380 Remarks: -
Change (%): -2.56 Low: 0.380
Open 0.380 Yesterday's Close 0.390
Buy Price 0.365 Sell Price 0.400
Buy Volume ('000) 80 Sell Volume ('000) 52
Cumulative Volume ('000) 382.563 Cumulative Value 145,374
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01318 Trailing EPS (HKD) e 0.21060 NAV (HKD) b 1.0035
PE a - Trailing PE f 1.804 Price / NAV b 0.3787
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2997 Issued & Paid-up Shares c 1,903,690,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 1.268 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 723.402
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 505.879
Piotroski F Score 2 Exchange Code 701 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.51 6-Month VWAP 0.368 Free Float (%) 49.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNT GROUP HKEx 723.402 - 1.804 0.3787 2.632
Industry Industrial Specialties HKEx 4,376.103 18.215 28.179 1.2845 4.206
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,838.160 8.872 11.292 1.5982 5.609
Local Peer FLAT GLASS HKEx 15,015.000 30.850 28.679 3.2228 0.635
Local Peer HUABAO INTL HKEx 8,639.795 6.554 6.554 0.6617 24.712
Local Peer GCL-POLY ENERGY HKEx 5,482.001 - - 0.2248 -
Local Peer MANFIELD CHEM HKEx 2,356.491 275.264 - 4.0746 0.509
Local Peer JINMA ENERGY HKEx 1,793.660 1.819 1.961 0.6510 13.771
Local Peer TSAKER CHEM HKEx 1,704.747 6.457 2.910 0.9044 4.445
Local Peer LUOYANG GLASS HKEx 1,204.225 64.978 17.903 0.8490 -
Local Peer YUSEI HKEx 1,075.770 9.948 14.035 1.3951 0.897
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 913.263 - 45.923 0.3490 -
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,821.979 47.641 37.901 13.1304 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,451.944 23.454 26.015 5.9943 1.395
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer RPM INTERNATIONAL INC NYSE 9,738.968 36.745 32.326 7.2495 1.897
Global Peer DONALDSON CO INC NYSE 7,172.212 26.842 27.767 7.8677 1.420
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,095.816 34.263 25.100 5.5191 -
Global Peer ORICA ASX 8,680.961 35.418 35.418 2.9247 2.411
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,984.338 36.248 101.602 4.0641 1.024
Global Peer TOA SET 90,290.500 49.477 43.161 9.9032 0.315
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,774.612 2.789 6.801 3.3150 5.170
Other Global Peers OLIN CORP (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Mulia Industrindo Tbk (IDX), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), ANALABS (Bursa), EASON (SET), SELIC (SET), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TPA (SET), COLOR (SET), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Fabchem China^ (SGX), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days -+0.005
+1.33 %
20 Days --0.010
-2.56 %
Medium Term Return 3 Months ---
6 Months -+0.045
+13.43 %
1 Year 0.010+0.105
+41.82 %
Long Term Return 2 Years 0.020+0.020
+11.11 %
3 Years 0.030-0.240
-33.87 %
5 Years 0.052-0.110
-11.84 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.400 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +43.40
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.00
2 Years Range 0.250 - 0.530 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -28.30
5 Years Range 0.234 - 0.840 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +62.39
Change From 5 Years High -0.460 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNT Group Ltd. is an investment holding company, which engages in the manufacturing and sale of paints products and investment properties. It operates through the following business segments: Paint Products, Property Investment, Iron and Steel Trading. The Paint Products segment engages in the manufacture and sale of paint products and related services. The Property Investment segment includes investments in residential and commercial premises for their rental income potential, and the development and sale of properties. The Iron and Steel Trading segment comprises the trading of iron and steel products and related investments. The company was founded on March 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.380 0.380 0.380 0.380 382,563 0.3800
12 Dec 2019 0.390 0.390 0.390 0.390 - -
11 Dec 2019 0.390 0.390 0.390 0.390 1 0.5000
10 Dec 2019 0.390 0.390 0.390 0.390 - -
09 Dec 2019 0.390 0.390 0.390 0.390 - -
06 Dec 2019 0.375 0.390 0.375 0.390 284,000 0.3752
05 Dec 2019 0.380 0.395 0.380 0.395 184,000 0.3803
04 Dec 2019 0.380 0.395 0.380 0.385 726,000 0.3844
03 Dec 2019 0.370 0.375 0.365 0.375 618,845 0.3711
02 Dec 2019 0.370 0.370 0.365 0.365 186,000 0.3662
29 Nov 2019 0.370 0.380 0.365 0.375 424,000 0.3703
28 Nov 2019 0.375 0.390 0.370 0.380 720,000 0.3776
27 Nov 2019 0.390 0.390 0.370 0.390 236,630 0.3892
26 Nov 2019 0.380 0.380 0.380 0.380 - -
25 Nov 2019 0.380 0.380 0.365 0.380 236,000 0.3736
22 Nov 2019 0.365 0.365 0.365 0.365 30,000 0.3650
21 Nov 2019 0.370 0.375 0.365 0.365 489,157 0.3708
20 Nov 2019 0.390 0.395 0.390 0.395 206,000 0.3901
19 Nov 2019 0.390 0.390 0.390 0.390 100,000 0.3900
18 Nov 2019 0.375 0.390 0.360 0.390 758,000 0.3770
15 Nov 2019 0.390 0.390 0.390 0.390 260,000 0.3900
14 Nov 2019 0.390 0.390 0.390 0.390 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.370 0.395 0.365 0.380 2,381,409 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.375 0.395 0.360 0.375 3,199,787 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.365 0.395 0.365 0.390 2,784,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.