Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNT GROUP CNT GROUP
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 15:42
Last (HKD): 0.395 Change: +0.005 High: 0.395 Remarks: -
Change (%): +1.28 Low: 0.360
Open 0.360 Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.395
Buy Volume ('000) 300 Sell Volume ('000) 278
Cumulative Volume ('000) 1,012 Cumulative Value 390,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01318 Trailing EPS (HKD) e -0.01318 NAV (HKD) b 0.7831
PE a - Trailing PE f - Price / NAV b 0.5044
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1562 Issued & Paid-up Shares c 1,903,690,000
Dividend Yield (%) d 2.532 Price / Cash In Hand g 2.529 Treasury Shares h -
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 751.958
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 867.174
Piotroski F Score 2 Exchange Code 701 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.22 6-Month VWAP 0.338 Free Float (%) 49.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNT GROUP HKEx 751.958 - - 0.5044 2.532
Industry Industrial Specialties HKEx 2,675.634 11.068 18.847 0.7849 4.994
Local Peer KB LAMINATES HKEx 18,547.620 5.706 7.263 1.0279 8.721
Local Peer FLAT GLASS HKEx 13,299.000 27.565 27.171 2.8311 0.717
Local Peer HUABAO INTL HKEx 9,789.299 7.426 7.426 0.7303 9.842
Local Peer GCL-POLY ENERGY HKEx 6,167.251 - - 0.2528 -
Local Peer TSAKER CHEM HKEx 2,727.509 10.331 10.331 1.8132 2.778
Local Peer MANFIELD CHEM HKEx 2,517.895 294.118 294.044 4.1850 0.477
Local Peer JINMA ENERGY HKEx 1,863.265 1.890 1.890 0.7168 13.256
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer LUOYANG GLASS HKEx 906.871 48.943 54.066 0.6225 -
Local Peer YUSEI HKEx 878.439 8.123 8.123 1.1621 1.099
Local Peer CHINA GLASS HKEx 720.175 6.503 6.504 0.3100 -
Local Peer CPM GROUP HKEx 490.000 - - 0.8606 -
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 48,903.983 44.107 41.753 13.0498 0.655
Global Peer PPG INDUSTRIES INC NYSE 26,162.361 19.510 21.445 5.1511 1.677
Global Peer Chandra Asri Petrochemical Tbk. IDX 143,371,175.000 55.439 79.692 5.6517 0.555
Global Peer RPM INTERNATIONAL INC NYSE 8,847.725 33.382 33.382 6.2931 2.028
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,468.383 31.233 31.692 5.1644 -
Global Peer DONALDSON CO INC NYSE 6,267.952 34.764 20.122 6.6702 1.520
Global Peer ORICA ASX 8,049.204 - 37.596 2.8629 2.426
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,565.330 32.436 33.126 3.4772 1.002
Global Peer VIVA ENERGY GROUP LTD ASX 4,316.879 7.448 7.448 1.5533 2.162
Global Peer OLIN CORP NYSE 2,705.988 8.252 10.018 0.9766 4.887
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SUPERLN (Bursa), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), OGC (SET), COLOR (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), DIMET (SET), JADI (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Inter Delta Tbk (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.60 %
10 Days -+0.010
+2.60 %
20 Days -+0.060
+17.91 %
Medium Term Return 3 Months 0.010+0.055
+19.12 %
6 Months 0.010+0.090
+32.79 %
1 Year 0.010+0.050
+17.39 %
Long Term Return 2 Years 0.020-0.050
-6.74 %
3 Years 0.030-0.225
-31.45 %
5 Years 0.052+0.005
+14.62 %
Annualised Return Annualised --
+2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.475 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +58.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -16.84
2 Years Range 0.250 - 0.530 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +58.00
Change From 2 Years High -0.135 % Change From 2 Years High (%) -25.47
5 Years Range 0.234 - 0.840 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +68.80
Change From 5 Years High -0.445 % Change From 5 Years High (%) -52.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNT Group Ltd. is an investment holding company, which engages in the manufacturing and sale of paints products and investment properties. It operates through the following business segments: Paint Products, Property Investment, Iron and Steel Trading. The Paint Products segment engages in the manufacture and sale of paint products and related services. The Property Investment segment includes investments in residential and commercial premises for their rental income potential, and the development and sale of properties. The Iron and Steel Trading segment comprises the trading of iron and steel products and related investments. The company was founded on March 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.360 0.395 0.360 0.395 1,012,000 0.3854
16 Aug 2019 0.380 0.390 0.375 0.390 208,000 0.3850
15 Aug 2019 0.380 0.395 0.380 0.395 706,582 0.3801
14 Aug 2019 0.380 0.390 0.380 0.390 492,000 0.3816
13 Aug 2019 0.380 0.385 0.380 0.385 618,000 0.3801
12 Aug 2019 0.390 0.390 0.340 0.385 586,000 0.3539
09 Aug 2019 0.390 0.390 0.390 0.390 278,000 0.3900
08 Aug 2019 0.390 0.390 0.390 0.390 204,000 0.3900
07 Aug 2019 0.385 0.385 0.365 0.385 468,630 0.3833
06 Aug 2019 0.385 0.385 0.385 0.385 160,000 0.3850
05 Aug 2019 0.385 0.385 0.385 0.385 104,000 0.3850
02 Aug 2019 0.385 0.385 0.385 0.385 - -
01 Aug 2019 0.385 0.395 0.385 0.385 506,000 0.3903
31 Jul 2019 0.375 0.380 0.375 0.380 76,000 0.3763
30 Jul 2019 0.350 0.375 0.350 0.375 100,000 0.3601
29 Jul 2019 0.330 0.340 0.330 0.340 92,000 0.3372
26 Jul 2019 0.345 0.345 0.345 0.345 - -
25 Jul 2019 0.345 0.345 0.345 0.345 - -
24 Jul 2019 0.330 0.355 0.330 0.345 38,000 0.3453
23 Jul 2019 0.340 0.350 0.340 0.350 154,000 0.3435
22 Jul 2019 0.330 0.335 0.310 0.335 354,000 0.3272
19 Jul 2019 0.335 0.335 0.335 0.335 6,000 0.3350
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.385 0.395 0.340 0.395 4,733,212 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.340 0.395 0.340 0.385 1,070,000 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
0.320 0.395 0.320 0.335 3,796,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.