Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,099.6 -28.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 10:23
Last (MYR): 0.800 Change: - High: 0.800 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.800
Buy Price 0.755 Sell Price 0.845
Buy Volume ('00) 123 Sell Volume ('00) 19
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05542 Trailing EPS (MYR) e 0.03892 NAV (MYR) b 1.3626
PE a 14.435 Trailing PE f 20.555 Price / NAV b 0.5871
Dividend (MYR) d - Cash In Hand (MYR) g 0.1708 Issued & Paid-up Shares c 199,385,000
Dividend Yield (%) d - Price / Cash In Hand g 4.684 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 159.508
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 152.489
Piotroski F Score 6 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 13.32 6-Month VWAP 0.815 Free Float (%) 2.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 159.508 14.435 20.555 0.5871 -
Industry Engineering & Construction Bursa 739.869 21.264 21.472 0.8885 2.037
PROPERTY Bursa 388.835 16.563 15.409 0.5368 2.866
Index BM PROPERTY Bursa 671.495 15.402 14.329 0.4992 3.083
FBM FLEDGLING Bursa 154.456 78.875 81.919 0.7807 1.609
Local Peer GAMUDA Bursa 9,325.483 13.207 13.207 1.1554 3.181
Local Peer IJM Bursa 7,658.144 18.281 18.428 0.8009 1.894
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,286.974 32.490 53.548 0.4261 2.340
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,527.144 17.467 18.421 4.1889 3.579
Local Peer EKOVEST Bursa 2,030.943 14.459 14.458 0.8283 1.307
Local Peer FRONTKN Bursa 1,970.182 37.706 28.285 5.5245 0.798
Local Peer KERJAYA Bursa 1,652.057 11.955 11.650 1.6193 2.617
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Local Peer MUHIBAH Bursa 1,164.941 8.045 8.351 0.9817 3.101
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), STELLA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), DOLMITE (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 138,200.877 13.234 13.233 1.2862 4.430
Global Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 45,291.001 11.202 11.202 0.9234 5.009
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), JINHAI INTL (HKEx), ITD (SET), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), Boustead Proj (SGX), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), Koh Eco (SGX), SRICHA (SET), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), CHINA SAITE (HKEx), GOLDFIELD CORP (NYSE American), BENG SOON MACH (HKEx), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), Yongnam (SGX), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), META (SET), RICHLY FIELD (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), CNT (SET), TPOLY (SET), ISOTeam (SGX), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), BGMC (HKEx), HON CORP (HKEx), AFFLUENT FDN (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), WING FUNG GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Sanli Env (SGX), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), FLOYD (SET), INCON (HKEx), T (SET), CNC HOLDINGS (HKEx), DLF (SGX), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), SOUTH SHORE HLD (HKEx), Huationg Global (SGX), ETE (SET), KINGLAND GROUP (HKEx), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), GLORY FLAME (HKEx), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), PPS (SET), TNDT (SET), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.44 %
10 Days --0.020
-2.44 %
20 Days --0.050
-5.88 %
Medium Term Return 3 Months --0.050
-5.88 %
6 Months --0.110
-12.09 %
1 Year --0.130
-13.98 %
Long Term Return 2 Years --0.200
-20.00 %
3 Years 0.050-0.100
-5.56 %
5 Years 0.150-0.150-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.995 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.195 % Change From 1 Year High (%) -19.60
2 Years Range 0.650 - 1.000 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.00
5 Years Range 0.650 - 1.820 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -1.020 % Change From 5 Years High (%) -56.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.800 0.800 0.800 0.800 - -
14 Nov 2019 0.800 0.800 0.800 0.800 - -
13 Nov 2019 0.800 0.800 0.800 0.800 - -
12 Nov 2019 0.755 0.800 0.755 0.800 1,700 0.7815
11 Nov 2019 0.820 0.820 0.820 0.820 15,000 0.8200
08 Nov 2019 0.820 0.820 0.820 0.820 - -
07 Nov 2019 0.820 0.820 0.820 0.820 5,000 0.8200
06 Nov 2019 0.820 0.820 0.820 0.820 - -
05 Nov 2019 0.820 0.820 0.820 0.820 - -
04 Nov 2019 0.820 0.820 0.820 0.820 - -
01 Nov 2019 0.820 0.820 0.820 0.820 - -
31 Oct 2019 0.820 0.820 0.820 0.820 10,000 0.8200
30 Oct 2019 0.810 0.810 0.810 0.810 - -
29 Oct 2019 0.810 0.810 0.810 0.810 - -
25 Oct 2019 0.810 0.810 0.810 0.810 - -
24 Oct 2019 0.740 0.810 0.740 0.810 17,200 0.7885
23 Oct 2019 0.850 0.850 0.730 0.740 12,100 0.7479
22 Oct 2019 0.850 0.850 0.850 0.850 - -
21 Oct 2019 0.850 0.850 0.850 0.850 - -
18 Oct 2019 0.850 0.850 0.850 0.850 - -
17 Oct 2019 0.850 0.850 0.850 0.850 1,500 0.8500
16 Oct 2019 0.850 0.850 0.850 0.850 300 0.8500
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 0.820 0.820 0.755 0.800 21,700 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 0.850 0.850 0.755 0.820 39,300 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 0.850 0.850 0.755 0.850 4,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.