Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 11:20
Last (MYR): 0.995 Change: - High: 0.995 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.995
Open 0.995 Yesterday's Close 0.995
Buy Price 0.900 Sell Price 0.990
Buy Volume ('00) 10 Sell Volume ('00) 485
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05542 Trailing EPS (MYR) e 0.04131 NAV (MYR) b 1.3494
PE a 17.954 Trailing PE f 24.085 Price / NAV b 0.7374
Dividend (MYR) d - Cash In Hand (MYR) g 0.1738 Issued & Paid-up Shares c 199,385,000
Dividend Yield (%) d - Price / Cash In Hand g 5.725 Treasury Shares h -
Beta - 75 Daysi -1.793 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 198.388
Beta - 500 Daysi -0.135 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 191.030
Piotroski F Score 6 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 3.48 6-Month VWAP 0.773 Free Float (%) 2.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 198.388 17.954 24.085 0.7374 -
Industry Engineering & Construction Bursa 785.144 23.467 25.840 0.9354 2.006
PROPERTY Bursa 443.754 13.474 16.029 0.6110 2.505
Index BM PROPERTY Bursa 773.764 12.544 14.966 0.5723 2.681
FBM FLEDGLING Bursa 147.886 48.632 70.575 0.7636 1.691
Local Peer GAMUDA Bursa 9,633.359 18.746 22.932 1.2021 3.074
Local Peer IJM Bursa 8,710.685 20.794 20.793 0.9132 1.665
Local Peer SERBADK Bursa 6,167.700 15.755 15.139 2.8628 1.905
Local Peer MRCB Bursa 4,147.323 40.994 49.505 0.5390 1.855
Local Peer MMCCORP Bursa 3,501.818 15.913 15.078 0.3847 3.478
Local Peer SUNCON Bursa 2,707.654 18.715 19.360 4.3614 3.341
Local Peer EKOVEST Bursa 2,230.056 19.521 18.836 1.0456 0.959
Local Peer KERJAYA Bursa 1,800.002 13.025 12.749 1.7798 2.402
Local Peer FRONTKN Bursa 1,655.791 31.689 26.986 5.0512 0.949
Local Peer WCT Bursa 1,620.931 15.029 14.254 0.5030 -
Local Peer MUHIBAH Bursa 1,313.964 9.074 9.277 1.1487 2.749
Local Peer PESTECH Bursa 1,077.655 18.589 16.812 2.4181 -
Other Local Peers ECONBHD (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), NAIM (Bursa), KIMLUN (Bursa), PTARAS (Bursa), KKB (Bursa), SENDAI (Bursa), PLS (Bursa), MITRA (Bursa), MAGNA (Bursa), AMPROP (Bursa), OIB (Bursa), TRC (Bursa), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), UNIMECH (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), IKHMAS (Bursa), PLB (Bursa), PRTASCO (Bursa), AASIA (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), MERGE (Bursa), KAB (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), PASUKGB (Bursa), CABNET (Bursa), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 156,594.066 14.995 14.995 1.4611 3.910
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Global Peer NWS HOLDINGS HKEx 59,996.888 9.886 10.230 1.2182 5.066
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Golden Energy (SGX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), Meta Epsi Tbk. (IDX), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), PEC (SGX), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), Lum Chang (SGX), SFK (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), AUSTIN ENGINEERING (ASX), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), TA (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), CHINA SAITE (HKEx), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Yongnam (SGX), Koh Eco (SGX), NWR (SET), TTJ (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CNT (SET), WAI HUNG GROUP (HKEx), META (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), ISOTeam (SGX), PLE (SET), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), SCI (SET), FULLWEALTH (HKEx), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), Sanli Env (SGX), BBR (SGX), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), BOLTEK (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), BGMC (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), King Wan (SGX), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SAUNDERS (ASX), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Tritech (SGX), TNDT (SET), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), KTECH (SET), Hor Kew (SGX), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+9.34 %
10 Days -+0.085
+9.34 %
20 Days -+0.085
+9.34 %
Medium Term Return 3 Months -+0.085
+9.34 %
6 Months -+0.085
+9.34 %
1 Year -+0.040
+4.19 %
Long Term Return 2 Years -+0.040
+4.19 %
3 Years 0.050+0.065
+12.37 %
5 Years 0.150+0.175
+39.63 %
Annualised Return Annualised --
+6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 0.955 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +9.34
Change From 1 Year High +0.040 % Change From 1 Year High (%) +4.19
2 Years Range 0.905 - 1.020 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.94
Change From 2 Years High -0.025 % Change From 2 Years High (%) -2.45
5 Years Range 0.760 - 1.820 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +30.92
Change From 5 Years High -0.825 % Change From 5 Years High (%) -45.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.830 0.995 0.800 0.995 5,700 0.8182
16 Jul 2019 0.735 0.750 0.735 0.750 4,300 0.7353
15 Jul 2019 0.650 0.730 0.650 0.730 1,100 0.6864
12 Jul 2019 0.910 0.910 0.910 0.910 - -
11 Jul 2019 0.910 0.910 0.910 0.910 - -
10 Jul 2019 0.910 0.910 0.910 0.910 - -
09 Jul 2019 0.910 0.910 0.910 0.910 - -
08 Jul 2019 0.910 0.910 0.910 0.910 - -
05 Jul 2019 0.910 0.910 0.910 0.910 - -
04 Jul 2019 0.910 0.910 0.910 0.910 - -
03 Jul 2019 0.910 0.910 0.910 0.910 - -
02 Jul 2019 0.910 0.910 0.910 0.910 - -
01 Jul 2019 0.910 0.910 0.910 0.910 - -
28 Jun 2019 0.910 0.910 0.910 0.910 - -
27 Jun 2019 0.910 0.910 0.910 0.910 - -
26 Jun 2019 0.910 0.910 0.910 0.910 - -
25 Jun 2019 0.910 0.910 0.910 0.910 - -
24 Jun 2019 0.910 0.910 0.910 0.910 - -
21 Jun 2019 0.910 0.910 0.910 0.910 - -
20 Jun 2019 0.910 0.910 0.910 0.910 - -
19 Jun 2019 0.910 0.910 0.910 0.910 - -
18 Jun 2019 0.910 0.910 0.910 0.910 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.910 0.995 0.650 0.995 11,100 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 0.910 0.995 0.650 0.910 - -
4 Weeks from
(17 May 2019 to 19 Jun 2019)		 0.910 0.995 0.650 0.910 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.