Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 06:05
Last (MYR): 0.640 Change: - High: 0.640 Remarks:
Change (%): - Low: 0.640
Open 0.640 Yesterday's Close 0.640
Buy Price 0.640 Sell Price 0.720
Buy Volume ('00) 40 Sell Volume ('00) 708
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01843 Trailing EPS (MYR) e 0.01970 NAV (MYR) b 1.3385
PE a 34.726 Trailing PE f 32.495 Price / NAV b 0.4781
Dividend (MYR) d - Cash In Hand (MYR) g 0.1169 Issued & Paid-up Shares c 218,478,000
Dividend Yield (%) d - Price / Cash In Hand g 5.475 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 139.826
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 125.457
Piotroski F Score 5 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.88 6-Month VWAP 0.755 Free Float (%) 1.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 139.826 34.726 32.495 0.4781 -
Industry Engineering & Construction Bursa 698.923 19.805 21.540 0.8675 2.046
PROPERTY Bursa 315.351 11.907 15.372 0.4260 2.185
Index BM PROPERTY Bursa 548.076 11.102 14.335 0.3978 2.344
FBM FLEDGLING Bursa 161.510 105.100 127.349 0.7409 1.453
Local Peer GAMUDA Bursa 8,671.672 12.281 15.108 1.0100 3.421
Local Peer IJM Bursa 6,424.130 25.637 25.636 0.6690 1.695
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer SUNCON Bursa 2,475.569 19.143 21.591 3.8710 3.646
Local Peer MRCB Bursa 2,360.445 99.442 66.965 0.3080 1.869
Local Peer UWC Bursa 2,338.350 64.531 47.535 11.4278 0.471
Local Peer EKOVEST Bursa 1,433.607 10.206 11.554 0.5673 1.852
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,215.048 101.227 153.106 7.2263 -
Local Peer KAB Bursa 1,018.079 97.518 105.468 13.9771 0.363
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), SLVEST (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), STELLA (Bursa), M&G (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 113,271.803 4.516 4.516 0.5336 4.006
Global Peer CKI HOLDINGS HKEx 101,162.538 9.629 9.629 0.9064 6.127
Global Peer CHINA RAIL CONS HKEx 95,463.885 4.441 4.407 0.4120 3.264
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,258.622 - - 1.8445 0.881
Global Peer CHINA COMM CONS HKEx 79,256.030 3.716 3.716 0.3547 5.199
Global Peer AECOM NYSE 5,625.422 - - 1.5929 -
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer QUANTA SERVICES NYSE 4,977.316 12.380 15.542 1.3131 0.486
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.617 10.617 0.9494 3.276
Global Peer ATLAS ARTERIA ASX 6,319.929 - - 1.8571 4.108
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), ARGAN INC (NYSE), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), SAMART (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), Lian Beng (SGX), SEAFCO (SET), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), PYLON (SET), HUARONG INV (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), ENGENCO LIMITED (ASX), BJCHI (SET), PEC (SGX), Lum Chang (SGX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), KWAN YONG (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), CT VISION (HKEx), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), AMOS (SGX), DECMIL GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), EMC (SET), CHINA SAITE (HKEx), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), C CHENG HLDGS (HKEx), TTJ (SGX), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CHINNEY KW (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), CSC (SGX), BBR (SGX), Yongnam (SGX), TPOLY (SET), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), FUEL TECH INC (NASDAQ), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), Figtree (SGX), ETE (SET), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), PROUD (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), King Wan (SGX), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), META (SET), ROYAL DELUXE (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), CAZ (SET), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), QLT (SET), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), OEL (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TNDT (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), Anchun Intl (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Hor Kew (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.080
-11.11 %
Medium Term Return 3 Months --0.070
-9.86 %
6 Months --0.110
-14.67 %
1 Year --0.270
-29.67 %
Long Term Return 2 Years --0.315
-32.98 %
3 Years --0.315
-32.98 %
5 Years 0.050-0.860
-54.00 %
Annualised Return Annualised --
-14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.995 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.355 % Change From 1 Year High (%) -35.68
2 Years Range 0.640 - 0.995 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.355 % Change From 2 Years High (%) -35.68
5 Years Range 0.640 - 1.530 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.890 % Change From 5 Years High (%) -58.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.640 0.640 0.640 0.640 - -
08 Jul 2020 0.640 0.640 0.640 0.640 - -
07 Jul 2020 0.640 0.640 0.640 0.640 - -
06 Jul 2020 0.640 0.640 0.640 0.640 - -
02 Jul 2020 0.640 0.640 0.640 0.640 - -
01 Jul 2020 0.640 0.640 0.640 0.640 - -
30 Jun 2020 0.640 0.640 0.640 0.640 - -
29 Jun 2020 0.640 0.640 0.640 0.640 - -
26 Jun 2020 0.640 0.640 0.640 0.640 - -
25 Jun 2020 0.640 0.640 0.640 0.640 - -
24 Jun 2020 0.640 0.640 0.640 0.640 - -
23 Jun 2020 0.640 0.640 0.640 0.640 300 1.2800
22 Jun 2020 0.720 0.720 0.720 0.720 - -
19 Jun 2020 0.720 0.720 0.720 0.720 - -
18 Jun 2020 0.720 0.720 0.720 0.720 - -
17 Jun 2020 0.720 0.720 0.720 0.720 - -
16 Jun 2020 0.720 0.720 0.720 0.720 - -
15 Jun 2020 0.720 0.720 0.720 0.720 - -
12 Jun 2020 0.720 0.720 0.720 0.720 - -
11 Jun 2020 0.720 0.720 0.720 0.720 - -
10 Jun 2020 0.720 0.720 0.720 0.720 - -
09 Jun 2020 0.720 0.720 0.720 0.720 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.640 0.640 0.640 0.640 - -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.720 0.720 0.640 0.640 300 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.720 0.720 0.640 0.720 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.