Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 06:05
Last (MYR): 0.850 Change: - High: 0.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.850
Open 0.850 Yesterday's Close 0.850
Buy Price 0.850 Sell Price 0.960
Buy Volume ('00) 9 Sell Volume ('00) 385
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05542 Trailing EPS (MYR) e 0.03892 NAV (MYR) b 1.3626
PE a 15.337 Trailing PE f 21.840 Price / NAV b 0.6238
Dividend (MYR) d - Cash In Hand (MYR) g 0.1708 Issued & Paid-up Shares c 199,385,000
Dividend Yield (%) d - Price / Cash In Hand g 4.977 Treasury Shares h -
Beta - 75 Daysi -1.932 R-Squared - 75 Days(%)i 3.94 Market Cap (M) 169.477
Beta - 500 Daysi -0.207 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 162.458
Piotroski F Score 6 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 11.30 6-Month VWAP 0.843 Free Float (%) 2.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 169.477 15.337 21.840 0.6238 -
Industry Engineering & Construction Bursa 730.326 23.245 24.945 0.8727 1.958
PROPERTY Bursa 381.923 17.153 16.060 0.5390 2.786
Index BM PROPERTY Bursa 682.079 15.805 14.857 0.5005 3.008
FBM FLEDGLING Bursa 148.116 71.931 106.636 0.7575 1.734
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 8,057.383 19.234 19.388 0.8426 1.800
Local Peer SERBADK Bursa 6,402.660 16.355 14.715 2.8301 1.835
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer SUNCON Bursa 2,656.080 18.358 19.361 4.4027 3.406
Local Peer EKOVEST Bursa 2,137.137 15.215 15.214 0.8716 -
Local Peer FRONTKN Bursa 1,823.466 34.898 27.716 5.2362 0.862
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,043.250 40.902 40.902 2.6405 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), JAKS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), MITRA (Bursa), PLS (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), KAB (Bursa), FAJAR (Bursa), MUDAJYA (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), PSIPTEK (Bursa), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), ZECON (Bursa), SEB (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Global Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Global Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Global Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Global Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Global Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Global Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), GRAND TALENTS (HKEx), SEAFCO (SET), FSE SERVICES (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), PYLON (SET), WANG YANG HLDGS (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), PEC (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), CNE TECH CORP (HKEx), Koh Bros (SGX), TTJ (SGX), EMC (SET), WAI HUNG GROUP (HKEx), TPOLY (SET), CNT (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), AusGroup^ (SGX), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), OKP (SGX), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), NEW CONCEPTS (HKEx), PLE (SET), SCI (SET), IBI GROUP HLDGS (HKEx), BBR (SGX), CHI HO DEV (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), HON CORP (HKEx), WLS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SAM WOO CONS (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), AFFLUENT FDN (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), Wong Fong Ind (SGX), King Wan (SGX), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), Kori (SGX), CAZ (SET), CNC HOLDINGS (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), DESON DEV INT'L (HKEx), PPS (SET), FLOYD (SET), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), INCON (HKEx), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), Huationg Global (SGX), VERIS LTD (ASX), TNDT (SET), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), Tritech (SGX), AV PROMOTIONS (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SAAM (SET), VISTAR HOLDINGS (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Swee Hong^ (SGX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S&T HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-5.56 %
Medium Term Return 3 Months --0.060
-6.59 %
6 Months --0.060
-6.59 %
1 Year --0.080
-8.60 %
Long Term Return 2 Years --0.105
-10.99 %
3 Years 0.050-0.090
-4.26 %
5 Years 0.150+0.020
+20.48 %
Annualised Return Annualised --
+3.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.995 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.145 % Change From 1 Year High (%) -14.57
2 Years Range 0.650 - 1.000 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.150 % Change From 2 Years High (%) -15.00
5 Years Range 0.650 - 1.820 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.970 % Change From 5 Years High (%) -53.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.850 0.850 0.850 0.850 - -
18 Sep 2019 0.850 0.850 0.850 0.850 600 0.8500
17 Sep 2019 0.850 0.850 0.850 0.850 2,300 0.8500
13 Sep 2019 0.880 0.890 0.880 0.890 400 0.8850
12 Sep 2019 0.850 0.850 0.850 0.850 - -
11 Sep 2019 0.850 0.850 0.850 0.850 - -
10 Sep 2019 0.850 0.850 0.850 0.850 - -
06 Sep 2019 0.850 0.850 0.850 0.850 - -
05 Sep 2019 0.850 0.850 0.850 0.850 - -
04 Sep 2019 0.850 0.850 0.850 0.850 - -
03 Sep 2019 0.850 0.850 0.850 0.850 - -
30 Aug 2019 0.850 0.850 0.850 0.850 700 0.8500
29 Aug 2019 0.900 0.900 0.900 0.900 5,000 0.9000
28 Aug 2019 0.900 0.900 0.900 0.900 500 0.9000
27 Aug 2019 0.900 0.900 0.900 0.900 - -
26 Aug 2019 0.900 0.900 0.900 0.900 - -
23 Aug 2019 0.900 0.900 0.900 0.900 - -
22 Aug 2019 0.900 0.900 0.900 0.900 1,200 0.9000
21 Aug 2019 0.900 0.900 0.900 0.900 - -
20 Aug 2019 0.900 0.900 0.900 0.900 100 0.9000
19 Aug 2019 0.850 0.850 0.850 0.850 - -
16 Aug 2019 0.850 0.850 0.850 0.850 5,500 0.8500
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)		 0.850 0.890 0.850 0.850 3,300 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)		 0.900 0.900 0.850 0.850 7,500 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)		 0.900 0.900 0.850 0.850 13,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.