Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICH GOLDMAN RICH GOLDMAN
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:02
Last (HKD): 0.168 Change: - High: 0.168 Remarks: H
Remarks legend:
Change (%): - Low: 0.168
Open 0.168 Yesterday's Close 0.168
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06149 Trailing EPS (HKD) e 0.06149 NAV (HKD) b 1.6354
PE a 2.732 Trailing PE f 2.732 Price / NAV b 0.1027
Dividend (HKD) d - Cash In Hand (HKD) g 0.1215 Issued & Paid-up Shares c 692,437,000
Dividend Yield (%) d - Price / Cash In Hand g 1.383 Treasury Shares h -
Beta - 75 Daysi 0.685 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 116.329
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 91.567
Piotroski F Score 6 Exchange Code 70 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 56.68 6-Month VWAP 0.200 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICH GOLDMAN HKEx 116.329 2.732 2.732 0.1027 -
Industry Casinos/Gaming HKEx 49,237.978 18.039 19.150 4.0669 3.413
Local Peer SANDS CHINA LTD HKEx 295,993.716 20.142 19.232 10.9627 5.433
Local Peer GALAXY ENT HKEx 220,300.110 16.310 16.971 3.2171 -
Local Peer WYNN MACAU HKEx 82,205.984 13.163 13.632 39.6392 7.585
Local Peer MGM CHINA HKEx 45,676.000 42.748 32.948 4.6270 0.815
Local Peer SJM HOLDINGS HKEx 44,916.392 15.759 14.819 1.6084 3.654
Local Peer MELCO INT'L DEV HKEx 29,777.221 56.982 46.522 1.7895 0.349
Local Peer DYNAM JAPAN HKEx 7,675.180 8.617 8.617 0.7631 8.407
Local Peer MACAU LEGEND HKEx 5,262.778 2.677 - 0.6975 -
Local Peer EMPEROR E HOTEL HKEx 1,858.770 5.058 5.058 0.4062 5.553
Local Peer PARADISE ENT HKEx 957.493 16.444 18.288 1.6636 2.747
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 207.974 - - 0.2985 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,147.399 18.296 22.792 7.9401 5.266
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,412.242 32.355 76.962 2.2103 1.757
Global Peer WYNN RESORTS LTD NASDAQ 12,273.605 21.441 14.749 5.9847 2.403
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,629.870 27.420 27.080 4.3032 2.641
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,154.886 26.914 - 2.9926 -
Global Peer Genting Sing SGX 11,032.370 14.605 15.021 1.3931 3.823
Global Peer TABCORP HOLDINGS LIMITED ASX 9,923.921 27.376 27.376 1.3771 4.477
Global Peer STARS GROUP INC(THE) NASDAQ 5,723.686 - 680.419 1.3110 -
Global Peer CROWN RESORTS LIMITED ASX 8,220.698 20.460 20.460 1.6129 4.942
Global Peer GENTING Bursa 21,948.283 16.072 14.246 0.6313 2.544
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), JUMBO INTERACTIVE LIMITED (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.08 %
10 Days -+0.002
+1.20 %
20 Days --0.014
-7.69 %
Medium Term Return 3 Months --0.044
-20.75 %
6 Months --0.087
-34.12 %
1 Year --0.102
-37.78 %
Long Term Return 2 Years --0.217
-56.36 %
3 Years --0.192
-53.33 %
5 Years --1.562
-90.29 %
Annualised Return Annualised --
-37.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.320 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.152 % Change From 1 Year High (%) -47.50
2 Years Range 0.150 - 0.430 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.262 % Change From 2 Years High (%) -60.93
5 Years Range 0.045 - 1.870 Change From 5 Years Low +0.123 % Change From 5 Years Low (%) +273.33
Change From 5 Years High -1.702 % Change From 5 Years High (%) -91.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Goldman Holdings Ltd. is an investment holding company, which engages in the gaming and entertainment related business. It operates through the Hong Kong and Macau geographical segments. The company was founded on November 24, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.168 0.168 0.168 0.168 - -
16 Oct 2019 0.168 0.168 0.168 0.168 - -
15 Oct 2019 0.168 0.168 0.168 0.168 - -
14 Oct 2019 0.170 0.170 0.168 0.168 286,000 0.1684
11 Oct 2019 0.177 0.177 0.177 0.177 - -
10 Oct 2019 0.179 0.179 0.171 0.177 102,000 0.1778
09 Oct 2019 0.171 0.171 0.171 0.171 8,000 0.6540
08 Oct 2019 0.165 0.171 0.160 0.171 290,000 0.1636
04 Oct 2019 0.166 0.166 0.166 0.166 - -
03 Oct 2019 0.166 0.166 0.166 0.166 - -
02 Oct 2019 0.184 0.184 0.161 0.166 85,000 0.1753
30 Sep 2019 0.170 0.170 0.170 0.170 - -
27 Sep 2019 0.163 0.170 0.163 0.170 20,000 0.1630
26 Sep 2019 0.174 0.174 0.174 0.174 - -
25 Sep 2019 0.166 0.170 0.166 0.170 30,000 0.1660
24 Sep 2019 0.161 0.187 0.161 0.180 280,000 0.1843
23 Sep 2019 0.169 0.173 0.169 0.173 222,000 0.1690
20 Sep 2019 0.199 0.199 0.182 0.182 55,000 0.1959
19 Sep 2019 0.185 0.185 0.182 0.182 40,000 0.1843
18 Sep 2019 0.178 0.178 0.178 0.178 170,000 0.2662
17 Sep 2019 0.180 0.180 0.180 0.180 15,000 0.1800
16 Sep 2019 0.186 0.186 0.186 0.186 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.166 0.179 0.160 0.168 686,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.178 0.179 0.160 0.166 902,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.160 0.179 0.160 0.180 4,460,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.