Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICH GOLDMAN RICH GOLDMAN
Quotes 15 Minutes Delayed. Updated at 23 May 2019 10:30
Last (HKD): 0.225 Change: -0.001 High: 0.225 Remarks: -
Change (%): -0.44 Low: 0.225
Open 0.225 Yesterday's Close 0.226
Buy Price 0.225 Sell Price 0.240
Buy Volume ('000) 90 Sell Volume ('000) 30
Cumulative Volume ('000) 10 Cumulative Value 2,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05634 Trailing EPS (HKD) e 0.06669 NAV (HKD) b 1.5948
PE a 3.994 Trailing PE f 3.374 Price / NAV b 0.1411
Dividend (HKD) d - Cash In Hand (HKD) g 0.7392 Issued & Paid-up Shares c 692,437,000
Dividend Yield (%) d - Price / Cash In Hand g 0.304 Treasury Shares h -
Beta - 75 Daysi 0.537 R-Squared - 75 Days(%)i 5.75 Market Cap (M) 155.798
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 2.30 Enterprise Value (M) -276.632
Piotroski F Score 7 Exchange Code 70 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.78 6-Month VWAP 0.272 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICH GOLDMAN HKEx 155.798 3.994 3.374 0.1411 -
Industry Casinos/Gaming HKEx 48,987.536 17.833 17.737 4.0753 3.431
Local Peer SANDS CHINA LTD HKEx 305,207.995 20.769 20.769 8.8416 5.269
Local Peer GALAXY ENT HKEx 202,854.700 15.018 15.018 3.2571 -
Local Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Local Peer MGM CHINA HKEx 49,249.426 46.091 46.092 5.5053 0.756
Local Peer SJM HOLDINGS HKEx 47,805.088 16.773 16.773 1.7351 3.433
Local Peer MELCO INT'L DEV HKEx 24,122.358 46.161 46.161 1.4861 0.431
Local Peer DYNAM JAPAN HKEx 8,150.091 10.641 8.336 0.8314 7.852
Local Peer MACAU LEGEND HKEx 7,709.123 3.921 3.921 1.0022 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,220.540 20.961 20.963 2.0939 2.155
Local Peer CHINA LOTSYN HKEx 347.543 - - 0.4743 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Global Peer CROWN RESORTS LIMITED ASX 8,999.430 16.102 18.173 1.7878 4.583
Global Peer GENTING Bursa 24,374.146 17.849 17.849 0.7112 2.291
Global Peer GENM Bursa 17,695.921 - - 0.9712 3.514
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-5.06 %
10 Days --0.004
-1.75 %
20 Days --0.030
-11.76 %
Medium Term Return 3 Months --0.030
-11.76 %
6 Months ---
1 Year --0.100
-30.77 %
Long Term Return 2 Years --0.160
-41.56 %
3 Years -+0.180
+400.00 %
5 Years --1.635
-87.90 %
Annualised Return Annualised --
-34.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.340 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.115 % Change From 1 Year High (%) -33.82
2 Years Range 0.215 - 0.440 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -0.215 % Change From 2 Years High (%) -48.86
5 Years Range 0.045 - 2.240 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -2.015 % Change From 5 Years High (%) -89.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Goldman Holdings Ltd. is an investment holding company, which engages in the gaming and entertainment related business. It operates through the Hong Kong and Macau geographical segments. The company was founded on November 24, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.225 0.225 0.225 0.225 10,000 0.2250
22 May 2019 0.226 0.226 0.226 0.226 26,000 0.3392
21 May 2019 0.233 0.233 0.233 0.233 - -
20 May 2019 0.233 0.233 0.233 0.233 - -
17 May 2019 0.228 0.233 0.225 0.233 627,000 0.2290
16 May 2019 0.237 0.237 0.237 0.237 6,000 0.7120
15 May 2019 0.237 0.237 0.237 0.237 3,000 0.7500
14 May 2019 0.237 0.237 0.237 0.237 - -
10 May 2019 0.234 0.237 0.230 0.237 80,000 0.2335
09 May 2019 0.224 0.231 0.224 0.229 727,500 0.2286
08 May 2019 0.250 0.250 0.250 0.250 30,000 0.2500
07 May 2019 0.250 0.250 0.250 0.250 60,000 0.2500
06 May 2019 0.250 0.250 0.250 0.250 130,000 0.2500
03 May 2019 0.255 0.255 0.255 0.255 55,000 0.2550
02 May 2019 0.255 0.255 0.250 0.250 65,000 0.2523
30 Apr 2019 0.255 0.260 0.255 0.260 263,000 0.2550
29 Apr 2019 0.255 0.255 0.255 0.255 10,000 0.2550
26 Apr 2019 0.255 0.255 0.255 0.255 1,000 0.7400
25 Apr 2019 0.255 0.255 0.255 0.255 500 0.7400
24 Apr 2019 0.255 0.255 0.255 0.255 - -
23 Apr 2019 0.255 0.255 0.255 0.255 5,000 0.7400
18 Apr 2019 0.255 0.255 0.255 0.255 1,000 0.7400
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.224 0.237 0.224 0.225 1,479,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.255 0.255 0.224 0.250 614,500 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.260 0.260 0.224 0.255 1,314,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.