Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICH GOLDMAN RICH GOLDMAN
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.087 Change: - High: 0.087 Remarks: -
Change (%): - Low: 0.087
Open 0.087 Yesterday's Close 0.087
Buy Price 0.080 Sell Price 0.088
Buy Volume ('000) 10 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02196 Trailing EPS (HKD) e 0.01281 NAV (HKD) b 0.5824
PE a 3.962 Trailing PE f 6.789 Price / NAV b 0.1494
Dividend (HKD) d - Cash In Hand (HKD) g 0.0639 Issued & Paid-up Shares c 1,938,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.362 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 168.677
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 65.863
Piotroski F Score 8 Exchange Code 70 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 73.49 6-Month VWAP 0.124 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICH GOLDMAN HKEx 168.677 3.962 6.789 0.1494 -
Industry Casinos/Gaming HKEx 48,924.493 18.534 22.509 3.8765 1.829
Local Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Local Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Local Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Local Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Local Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Local Peer MELCO INT'L DEV HKEx 25,856.300 37.485 37.485 1.5254 0.532
Local Peer DYNAM JAPAN HKEx 5,936.391 6.477 6.477 0.6136 8.357
Local Peer MACAU LEGEND HKEx 5,800.349 - - 0.7771 -
Local Peer EMPEROR E HOTEL HKEx 1,376.906 5.217 5.217 0.2932 5.378
Local Peer PARADISE ENT HKEx 978.537 1,056.818 1,056.734 1.7580 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 189.424 - - 0.8042 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 36,945.151 13.694 108.344 9.9314 6.365
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,758.459 5.257 5.477 1.4588 2.432
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Global Peer GENTING Bursa 15,209.775 7.621 11.683 0.4343 3.165
Global Peer GENM Bursa 13,624.299 9.765 19.213 0.7631 4.565
Global Peer BOYD GAMING CORP NYSE 3,009.677 19.093 - 2.9933 1.001
Global Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,161.241 - - 1.2046 7.567
Global Peer THE STAR ENTERTAINMENT GROUP LTD ASX 2,621.373 13.239 20.805 0.7032 7.162
Other Global Peers SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+19.18 %
10 Days -+0.013
+17.57 %
20 Days --0.002
-2.25 %
Medium Term Return 3 Months --0.010
-10.31 %
6 Months --0.051
-36.96 %
1 Year --0.052
-37.41 %
Long Term Return 2 Years --0.144
-62.34 %
3 Years --0.188
-68.36 %
5 Years --0.689
-88.79 %
Annualised Return Annualised --
-35.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.187 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -0.100 % Change From 1 Year High (%) -53.58
2 Years Range 0.070 - 0.279 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +24.29
Change From 2 Years High -0.192 % Change From 2 Years High (%) -68.81
5 Years Range 0.039 - 0.854 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +121.94
Change From 5 Years High -0.767 % Change From 5 Years High (%) -89.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Goldman Holdings Ltd. engages in the leisure and hotel management businesses. It operates through the following segments: Gaming and Entertainment Business; Money Lending Business; Hotel Operations; and Property Leasing. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.087 0.087 0.087 0.087 - -
13 Aug 2020 0.080 0.087 0.080 0.087 750,000 0.0802
12 Aug 2020 0.092 0.092 0.078 0.080 770,000 0.0808
11 Aug 2020 0.071 0.095 0.071 0.091 5,090,000 0.0844
10 Aug 2020 0.071 0.072 0.070 0.072 1,260,000 0.0700
07 Aug 2020 0.073 0.073 0.073 0.073 25,000 0.0730
06 Aug 2020 0.072 0.074 0.072 0.074 220,000 0.0721
05 Aug 2020 0.074 0.075 0.074 0.075 210,000 0.0750
04 Aug 2020 0.076 0.076 0.075 0.075 100,000 0.0760
03 Aug 2020 0.070 0.075 0.070 0.075 323,000 0.0747
31 Jul 2020 0.075 0.075 0.074 0.074 160,000 0.0750
30 Jul 2020 0.075 0.075 0.075 0.075 28,000 0.1280
29 Jul 2020 0.079 0.080 0.073 0.079 460,000 0.0783
28 Jul 2020 0.081 0.081 0.070 0.071 2,275,000 0.0756
27 Jul 2020 0.084 0.085 0.082 0.082 475,000 0.0844
24 Jul 2020 0.086 0.086 0.086 0.086 - -
23 Jul 2020 0.086 0.086 0.086 0.086 200,000 0.0860
22 Jul 2020 0.085 0.085 0.085 0.085 - -
21 Jul 2020 0.080 0.085 0.080 0.085 200,000 0.0813
20 Jul 2020 0.089 0.089 0.084 0.084 60,000 0.0848
17 Jul 2020 0.083 0.089 0.083 0.089 238,000 0.0853
16 Jul 2020 0.088 0.088 0.084 0.084 560,000 0.0876
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.070 0.095 0.070 0.087 8,748,000 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.089 0.095 0.070 0.074 3,858,000 -
4 Weeks from
(18 Jun 2020 to 17 Jul 2020)
0.091 0.095 0.070 0.089 15,096,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.