Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,943.5 +367.2
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,810.8 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAR INC CAR INC
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:04
Last (HKD): 1.960 Change: - High: 1.960 Remarks: H
Remarks legend:
Change (%): - Low: 1.960
Open 1.960 Yesterday's Close 1.960
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16193 Trailing EPS (HKD) e 0.02340 NAV (HKD) b 4.2697
PE a 12.104 Trailing PE f 83.767 Price / NAV b 0.4590
Dividend (HKD) d - Cash In Hand (HKD) g 2.8282 Issued & Paid-up Shares c 2,120,140,000
Dividend Yield (%) d - Price / Cash In Hand g 0.693 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 4,155.474
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 14,218.939
Piotroski F Score 4 Exchange Code 699 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 84.72 6-Month VWAP 3.638 Free Float (%) 31.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAR INC HKEx 4,155.474 12.104 83.767 0.4590 -
Industry Finance/Rental/Leasing HKEx 3,008.495 9.194 10.081 0.6628 3.746
Local Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Local Peer FE HORIZON HKEx 22,630.758 4.865 4.596 0.6715 5.242
Local Peer CHINA SDHS FIN HKEx 10,881.318 - - 3.6777 -
Local Peer ZHAOBANGJI PPT HKEx 8,673.000 283.401 206.152 25.8303 -
Local Peer UNI MEDICAL HKEx 7,894.980 4.929 4.666 0.7438 5.870
Local Peer YIXIN HKEx 7,557.827 - 190.472 0.4300 -
Local Peer CSSC SHIPPING HKEx 6,749.677 9.781 7.643 0.8025 -
Local Peer ALLIED GROUP HKEx 6,678.652 3.933 2.639 0.2376 6.579
Local Peer SUN HUNG KAI CO HKEx 5,973.909 5.046 2.865 0.2931 8.722
Local Peer CALC HKEx 4,322.064 5.343 4.824 1.0888 10.342
Local Peer VCREDIT HKEx 3,394.145 - 46.882 0.9797 -
Local Peer DIFFER GROUP HKEx 2,768.075 8.845 7.294 1.5591 -
Other Local Peers PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Other Global Peers FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), CRANE (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IFS (SET), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), HYRECAR INC (NASDAQ), ML (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-54.94 %
10 Days --2.510
-56.15 %
20 Days --2.760
-58.47 %
Medium Term Return 3 Months --3.260
-62.45 %
6 Months --4.170
-68.03 %
1 Year --4.810
-71.05 %
Long Term Return 2 Years --5.970
-75.28 %
3 Years --5.310
-73.04 %
5 Years --16.240
-89.23 %
Annualised Return Annualised --
-35.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 7.500 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +63.33
Change From 1 Year High -5.540 % Change From 1 Year High (%) -73.87
2 Years Range 1.200 - 9.060 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +63.33
Change From 2 Years High -7.100 % Change From 2 Years High (%) -78.37
5 Years Range 1.200 - 22.000 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +63.33
Change From 5 Years High -20.040 % Change From 5 Years High (%) -91.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAR, Inc. is an investment holding company, which engages in the business of car rental and fleet rental services to individual and corporate customers. It offers car rental, fleet rental, and financial leasing. The company was founded by Zheng Yao Lu and Zhi Ya Qian on September 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.960 1.960 1.960 1.960 - -
03 Apr 2020 4.150 4.190 1.200 1.960 139,288,246 1.9516
02 Apr 2020 4.350 4.480 4.260 4.300 885,000 4.3038
01 Apr 2020 4.350 4.350 4.250 4.300 1,939,000 4.2906
31 Mar 2020 4.390 4.540 4.290 4.330 765,000 4.3298
30 Mar 2020 4.410 4.410 4.300 4.350 2,030,000 4.3576
27 Mar 2020 4.560 4.590 4.360 4.400 824,600 4.4177
26 Mar 2020 4.500 4.550 4.460 4.510 521,000 4.4911
25 Mar 2020 4.590 4.770 4.470 4.500 546,000 4.5433
24 Mar 2020 4.490 4.600 4.390 4.530 2,304,845 4.5034
23 Mar 2020 4.800 4.810 4.440 4.470 1,771,000 4.5443
20 Mar 2020 4.720 4.870 4.710 4.870 1,934,103 4.8064
19 Mar 2020 4.760 4.760 4.490 4.690 6,140,000 4.6065
18 Mar 2020 4.380 4.790 4.350 4.680 2,008,000 4.6793
17 Mar 2020 4.330 4.350 4.270 4.350 3,108,000 4.3012
16 Mar 2020 4.350 4.350 4.260 4.320 2,902,000 4.2915
13 Mar 2020 4.340 4.340 4.250 4.320 11,927,000 4.2782
12 Mar 2020 4.340 4.360 4.270 4.320 2,454,864 4.3070
11 Mar 2020 4.520 4.530 4.280 4.320 4,326,840 4.3440
10 Mar 2020 4.730 4.730 4.430 4.520 4,611,000 4.5317
09 Mar 2020 4.780 4.950 4.700 4.720 1,192,000 4.7695
06 Mar 2020 4.960 5.000 4.900 4.900 580,000 4.9269
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
4.490 4.770 1.200 1.960 149,103,691 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
4.730 4.770 1.200 4.470 41,182,807 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
5.140 5.140 1.200 4.720 34,653,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.