Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAR INC CAR INC
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 2.620 Change: -0.030 High: 2.670 Remarks: -
Change (%): -1.13 Low: 2.600
Open 2.600 Yesterday's Close 2.650
Buy Price 2.600 Sell Price 2.620
Buy Volume ('000) 102 Sell Volume ('000) 20
Cumulative Volume ('000) 2,505 Cumulative Value 6,590,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01645 Trailing EPS (HKD) e -0.28904 NAV (HKD) b 4.0718
PE a 159.271 Trailing PE f - Price / NAV b 0.6435
Dividend (HKD) d - Cash In Hand (HKD) g 1.7021 Issued & Paid-up Shares c 2,120,890,000
Dividend Yield (%) d - Price / Cash In Hand g 1.539 Treasury Shares h -
Beta - 75 Daysi 1.548 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 5,556.732
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 5.48 Enterprise Value (M) 14,712.896
Piotroski F Score 5 Exchange Code 699 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 97.02 6-Month VWAP 2.445 Free Float (%) 35.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAR INC HKEx 5,556.732 159.271 - 0.6435 -
Industry Finance/Rental/Leasing HKEx 3,235.916 13.865 14.651 0.7150 3.828
Local Peer BOC AVIATION HKEx 34,214.693 6.218 6.218 0.9586 5.593
Local Peer FE HORIZON HKEx 25,904.113 5.267 5.267 0.7686 4.835
Local Peer YIXIN HKEx 12,472.711 355.476 355.562 0.7096 -
Local Peer CHINA SDHS FIN HKEx 11,859.414 - - 4.0083 -
Local Peer UNI MEDICAL HKEx 9,010.575 5.338 5.338 0.8489 5.524
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer ZHAOBANGJI PPT HKEx 7,495.950 244.939 178.174 22.3247 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.713 0.8098 7.207
Local Peer SUN HUNG KAI CO HKEx 6,519.574 3.127 3.127 0.3199 7.958
Local Peer CALC HKEx 4,546.453 5.074 5.074 1.1453 10.577
Local Peer DIFFER GROUP HKEx 4,108.782 10.800 10.800 2.3143 -
Local Peer GOME FIN TECH HKEx 2,376.986 - - 1.2161 -
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.538
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), AEONTS (SET), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), ML (SET), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-7.75 %
10 Days -+0.600
+29.70 %
20 Days -+0.480
+22.43 %
Medium Term Return 3 Months -+0.610
+30.35 %
6 Months --2.600
-49.81 %
1 Year --3.450
-56.84 %
Long Term Return 2 Years --4.580
-63.61 %
3 Years --4.640
-63.91 %
5 Years --13.160
-83.40 %
Annualised Return Annualised --
-30.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 6.790 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +118.33
Change From 1 Year High -4.170 % Change From 1 Year High (%) -61.41
2 Years Range 1.200 - 7.820 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +118.33
Change From 2 Years High -5.200 % Change From 2 Years High (%) -66.50
5 Years Range 1.200 - 17.100 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +118.33
Change From 5 Years High -14.480 % Change From 5 Years High (%) -84.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAR, Inc. is an investment holding company, which engages in the business of car rental and fleet rental services to individual and corporate customers. It offers car rental, fleet rental, and financial leasing. The company was founded by Zheng Yao Lu and Zhi Ya Qian on September 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.600 2.670 2.600 2.620 2,505,000 2.6311
09 Jul 2020 2.690 2.740 2.590 2.650 7,172,000 2.6326
08 Jul 2020 2.550 2.770 2.470 2.680 17,432,000 2.6322
07 Jul 2020 2.750 2.750 2.480 2.550 20,698,656 2.5885
06 Jul 2020 2.850 2.890 2.710 2.750 16,044,195 2.7706
03 Jul 2020 2.900 3.050 2.700 2.840 79,226,900 2.8658
02 Jul 2020 2.220 2.580 2.220 2.530 32,092,100 2.4230
30 Jun 2020 2.040 2.350 2.000 2.330 32,576,000 2.2384
29 Jun 2020 2.030 2.120 1.980 2.000 6,976,000 2.0530
26 Jun 2020 2.040 2.040 1.980 2.020 1,930,000 2.0004
24 Jun 2020 1.970 2.090 1.950 2.040 5,546,752 2.0311
23 Jun 2020 1.970 1.980 1.920 1.970 3,742,305 1.9426
22 Jun 2020 2.040 2.050 1.960 1.970 7,545,668 1.9894
19 Jun 2020 2.050 2.130 2.020 2.030 7,100,271 2.0544
18 Jun 2020 2.070 2.080 2.040 2.050 2,744,000 2.0544
17 Jun 2020 2.120 2.120 2.040 2.070 5,493,000 2.0643
16 Jun 2020 2.080 2.170 2.080 2.110 3,799,000 2.1340
15 Jun 2020 2.080 2.140 2.070 2.070 6,249,000 2.0889
12 Jun 2020 2.170 2.170 2.050 2.140 8,884,000 2.1129
11 Jun 2020 2.250 2.290 2.180 2.190 10,817,500 2.2196
10 Jun 2020 2.160 2.550 2.140 2.310 75,634,840 2.3676
09 Jun 2020 2.110 2.160 2.090 2.100 3,263,000 2.1165
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.040 3.050 1.980 2.620 216,652,851 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.250 3.050 1.980 2.040 61,921,496 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
2.220 3.050 1.980 2.310 302,602,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.