Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,299.8 +58.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAR INC CAR INC
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 11:52
Last (HKD): 4.000 Change: -0.010 High: 4.010 Remarks: -
Change (%): -0.25 Low: 4.000
Open 4.010 Yesterday's Close 4.010
Buy Price 4.000 Sell Price 4.010
Buy Volume ('000) 4,839 Sell Volume ('000) 6,744
Cumulative Volume ('000) 5,570.142 Cumulative Value 22,309,778
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01644 Trailing EPS (HKD) e -2.36698 NAV (HKD) b 1.9691
PE a 243.309 Trailing PE f - Price / NAV b 2.0314
Dividend (HKD) d - Cash In Hand (HKD) g 0.4742 Issued & Paid-up Shares c 2,122,450,000
Dividend Yield (%) d - Price / Cash In Hand g 8.435 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 8,489.800
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 16,854.166
Piotroski F Score 5 Exchange Code 699 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 105.54 6-Month VWAP 3.588 Free Float (%) 45.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAR INC HKEx 8,489.800 243.309 - 2.0314 -
Industry Finance/Rental/Leasing HKEx 4,160.136 13.283 30.372 0.9593 3.047
Local Peer BOC AVIATION HKEx 52,744.760 9.586 9.602 1.4661 3.628
Local Peer FE HORIZON HKEx 33,270.411 6.764 7.216 0.9796 3.765
Local Peer YIXIN HKEx 18,667.687 532.491 - 1.1552 -
Local Peer CSFG HKEx 14,935.428 - - 6.0904 -
Local Peer UNI MEDICAL HKEx 11,310.417 6.700 6.944 1.0479 4.401
Local Peer ALLIED GROUP HKEx 11,459.161 4.528 7.491 0.4146 3.834
Local Peer CSSC SHIPPING HKEx 7,486.005 8.477 7.998 0.8882 6.557
Local Peer SUN HUNG KAI CO HKEx 6,728.648 3.227 3.842 0.3259 7.711
Local Peer DIFFER GROUP HKEx 5,694.628 14.968 23.593 3.0608 -
Local Peer CALC HKEx 5,241.636 5.850 5.727 1.3607 9.174
Local Peer ZHAOBANGJI PPT HKEx 5,203.800 140.940 85.384 13.1455 -
Local Peer GOME FIN TECH HKEx 3,106.288 - - 1.5959 -
Other Local Peers VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.555
Global Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Global Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Global Peer ROCKET COMPANIES INC NYSE 43,360.298 - - - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Global Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Global Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Global Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Global Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days -+0.010
+0.25 %
20 Days -+0.010
+0.25 %
Medium Term Return 3 Months -+0.280
+7.53 %
6 Months -+1.410
+54.44 %
1 Year --0.890
-18.20 %
Long Term Return 2 Years --2.850
-41.61 %
3 Years --3.010
-42.94 %
5 Years --5.260
-56.80 %
Annualised Return Annualised --
-15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 5.090 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -1.090 % Change From 1 Year High (%) -21.41
2 Years Range 1.200 - 7.500 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -3.500 % Change From 2 Years High (%) -46.67
5 Years Range 1.200 - 9.500 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -5.500 % Change From 5 Years High (%) -57.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAR, Inc. is an investment holding company, which engages in the business of car rental and fleet rental services to individual and corporate customers. It offers car rental, fleet rental, and financial leasing. The company was founded by Zheng Yao Lu and Zhi Ya Qian on September 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 4.000 4.010 4.000 4.010 5,262,000 4.0083
25 Feb 2021 4.010 4.010 4.000 4.010 2,307,000 4.0055
24 Feb 2021 4.000 4.010 4.000 4.000 2,082,000 4.0063
23 Feb 2021 4.000 4.010 4.000 4.010 8,079,001 4.0026
22 Feb 2021 4.010 4.020 4.000 4.000 1,887,127 4.0076
19 Feb 2021 4.000 4.020 3.990 4.020 17,142,404 4.0021
18 Feb 2021 4.000 4.000 3.990 3.990 2,609,305 3.9908
17 Feb 2021 4.000 4.010 3.990 4.000 4,255,256 3.9992
16 Feb 2021 3.990 4.000 3.990 4.000 6,602,000 3.9963
11 Feb 2021 3.990 4.000 3.990 3.990 1,305,000 3.9918
10 Feb 2021 3.990 4.000 3.980 4.000 9,360,949 3.9931
09 Feb 2021 3.990 4.000 3.980 4.000 6,337,000 3.9856
08 Feb 2021 3.990 4.000 3.980 3.990 9,217,657 3.9888
05 Feb 2021 3.990 4.000 3.980 3.990 7,384,683 3.9910
04 Feb 2021 3.980 4.000 3.980 4.000 19,056,252 3.9936
03 Feb 2021 3.980 3.990 3.970 3.990 39,520,564 3.9805
02 Feb 2021 3.980 3.990 3.970 3.980 11,607,000 3.9788
01 Feb 2021 3.990 3.990 3.970 3.980 6,558,000 3.9741
29 Jan 2021 3.970 3.990 3.960 3.990 104,537,260 3.9531
28 Jan 2021 3.960 3.970 3.960 3.970 9,666,000 3.9621
27 Jan 2021 3.960 3.960 3.950 3.960 37,772,347 3.9575
26 Jan 2021 3.950 3.970 3.950 3.960 90,867,000 3.9546
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)		 3.990 4.020 3.990 4.010 51,531,093 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 3.960 4.020 3.960 4.000 223,245,365 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)		 3.730 4.020 3.670 3.960 246,148,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.