Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAR INC CAR INC
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 3.720 Change: +0.030 High: 3.740 Remarks: -
Change (%): +0.81 Low: 3.700
Open 3.710 Yesterday's Close 3.690
Buy Price 3.710 Sell Price 3.720
Buy Volume ('000) 6,541 Sell Volume ('000) 270
Cumulative Volume ('000) 5,749 Cumulative Value 21,365,340
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01645 Trailing EPS (HKD) e -2.36790 NAV (HKD) b 1.9699
PE a 226.140 Trailing PE f - Price / NAV b 1.8884
Dividend (HKD) d - Cash In Hand (HKD) g 0.4744 Issued & Paid-up Shares c 2,121,620,000
Dividend Yield (%) d - Price / Cash In Hand g 7.841 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 7,892.426
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 16,256.792
Piotroski F Score 5 Exchange Code 699 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 104.92 6-Month VWAP 2.756 Free Float (%) 15.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAR INC HKEx 7,892.426 226.140 - 1.8884 -
Industry Finance/Rental/Leasing HKEx 4,595.133 11.469 27.496 0.8388 3.505
Local Peer BOC AVIATION HKEx 47,435.584 8.621 8.636 1.3186 4.034
Local Peer FE HORIZON HKEx 31,047.551 6.312 6.733 0.9141 4.034
Local Peer YIXIN HKEx 12,149.356 346.570 - 0.7519 -
Local Peer ALLIED GROUP HKEx 10,650.692 4.209 6.963 0.3853 4.125
Local Peer UNI MEDICAL HKEx 10,023.192 5.938 6.153 0.9287 4.966
Local Peer CSFG HKEx 8,792.631 - - 3.5855 -
Local Peer SUN HUNG KAI CO HKEx 6,788.018 3.255 3.876 0.3288 7.644
Local Peer ZHAOBANGJI PPT HKEx 6,195.000 167.785 167.677 17.9533 -
Local Peer DIFFER GROUP HKEx 5,694.628 14.968 23.593 3.0608 -
Local Peer CALC HKEx 4,917.634 5.488 5.373 1.2766 9.778
Local Peer PUBLIC FIN HOLD HKEx 2,261.715 4.850 6.453 0.2804 9.709
Local Peer AEON CREDIT HKEx 2,198.521 5.941 6.620 0.6479 8.381
Other Local Peers JOIN-SHARE (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), KTC (SET), MTC (SET), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), AEONTS (SET), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), NESCO HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), ValueMax (SGX), TK (SET), S11 (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IDEAL (Bursa), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IFS (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), ECL (SET), ML (SET), LIT (SET), SGF (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Hiap Tong (SGX), GCAP (SET), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.64 %
10 Days -+0.470
+14.46 %
20 Days -+1.420
+61.74 %
Medium Term Return 3 Months -+1.160
+45.31 %
6 Months -+1.950
+110.17 %
1 Year --2.020
-35.19 %
Long Term Return 2 Years --3.080
-45.29 %
3 Years --3.080
-45.29 %
5 Years --10.120
-73.12 %
Annualised Return Annualised --
-23.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 5.960 Change From 1 Year Low +2.520 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -2.240 % Change From 1 Year High (%) -37.58
2 Years Range 1.200 - 7.500 Change From 2 Years Low +2.520 % Change From 2 Years Low (%) +210.00
Change From 2 Years High -3.780 % Change From 2 Years High (%) -50.40
5 Years Range 1.200 - 13.780 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -10.060 % Change From 5 Years High (%) -73.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAR, Inc. is an investment holding company, which engages in the business of car rental and fleet rental services to individual and corporate customers. It offers car rental, fleet rental, and financial leasing. The company was founded by Zheng Yao Lu and Zhi Ya Qian on September 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.710 3.740 3.700 3.720 5,749,000 3.7162
26 Nov 2020 3.660 3.700 3.650 3.690 10,596,000 3.6721
25 Nov 2020 3.690 3.690 3.640 3.650 11,814,000 3.6712
24 Nov 2020 3.680 3.690 3.660 3.670 3,909,020 3.6777
23 Nov 2020 3.670 3.710 3.670 3.690 23,574,000 3.6933
20 Nov 2020 3.660 3.800 3.650 3.670 12,650,000 3.6985
19 Nov 2020 3.690 3.700 3.650 3.660 13,616,000 3.6728
18 Nov 2020 3.710 3.710 3.650 3.650 14,742,572 3.6767
17 Nov 2020 3.770 3.770 3.600 3.690 24,106,200 3.7022
16 Nov 2020 3.810 3.840 3.710 3.760 172,259,000 3.7617
13 Nov 2020 3.290 3.430 3.260 3.390 27,943,000 3.3515
12 Nov 2020 3.350 3.580 3.180 3.250 36,088,000 3.4142
11 Nov 2020 3.250 3.410 2.860 3.320 42,704,000 3.0553
10 Nov 2020 3.230 3.440 3.120 3.230 17,526,292 3.2791
09 Nov 2020 3.130 3.300 2.970 3.160 16,127,000 3.1195
06 Nov 2020 3.000 3.250 2.920 3.160 31,937,000 3.1374
05 Nov 2020 2.970 3.060 2.880 2.910 18,672,000 2.9781
04 Nov 2020 2.600 2.900 2.600 2.860 22,179,000 2.8199
03 Nov 2020 2.600 2.630 2.500 2.570 2,700,000 2.5851
02 Nov 2020 2.480 2.630 2.480 2.600 9,133,000 2.5895
30 Oct 2020 2.300 2.600 2.260 2.480 20,622,000 2.4876
29 Oct 2020 2.310 2.380 2.290 2.300 2,787,000 2.3113
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)		 3.810 3.840 3.600 3.720 293,015,792 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)		 2.480 3.840 2.480 3.390 225,009,292 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)		 2.490 3.840 2.470 2.480 72,692,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.