Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGDA GROUP TONGDA GROUP
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:53
Last (HKD): 0.510 Change: -0.040 High: 0.540 Remarks: -
Change (%): -7.27 Low: 0.500
Open 0.530 Yesterday's Close 0.550
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 10,730 Sell Volume ('000) 7,570
Cumulative Volume ('000) 62,510 Cumulative Value 32,179,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06197 Trailing EPS (HKD) e 0.06197 NAV (HKD) b 0.9177
PE a 8.230 Trailing PE f 8.230 Price / NAV b 0.5557
Dividend (HKD) d 0.010500 Cash In Hand (HKD) g 0.2296 Issued & Paid-up Shares c 6,479,500,000
Dividend Yield (%) d 2.059 Price / Cash In Hand g 2.221 Treasury Shares h -
Beta - 75 Daysi 1.337 R-Squared - 75 Days(%)i 34.51 Market Cap (M) 3,304.545
Beta - 500 Daysi 1.583 R-Squared - 500 Days (%)i 23.12 Enterprise Value (M) 5,659.466
Piotroski F Score 6 Exchange Code 698 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.70 6-Month VWAP 0.652 Free Float (%) 57.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Industry Miscellaneous Manufacturing HKEx 5,523.824 57.246 57.078 1.5813 2.577
Local Peer CHINA LESSO HKEx 40,278.931 11.744 11.744 2.1723 3.058
Local Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Local Peer JOHNSON ELEC H HKEx 13,377.338 - - 0.9440 1.132
Local Peer TK GROUP HLDG HKEx 1,813.991 6.010 6.011 1.5225 6.422
Local Peer BESTWAY GLOBAL HKEx 1,619.337 4.622 4.622 0.4798 4.275
Local Peer CHINA APEX GP HKEx 1,222.435 - - 5.6426 -
Local Peer KING'S FLAIR HKEx 868.000 6.947 6.947 1.2205 26.613
Local Peer IAG HOLDINGS HKEx 423.200 - - 9.1360 -
Local Peer KIDDIELAND HKEx 161.000 - - 1.1475 -
Local Peer CHI P ENERGY HKEx 145.407 - - 0.4145 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 123.780 - - 0.1249 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), TUBI LTD (ASX), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.03 %
10 Days -+0.025
+5.15 %
20 Days -+0.075
+17.24 %
Medium Term Return 3 Months 0.001-
+0.20 %
6 Months 0.001-0.420
-45.05 %
1 Year 0.011-0.090
-13.17 %
Long Term Return 2 Years 0.039-1.140
-66.73 %
3 Years 0.093-1.742
-73.22 %
5 Years 0.166-1.046
-56.56 %
Annualised Return Annualised --
-15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.080 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.570 % Change From 1 Year High (%) -52.78
2 Years Range 0.390 - 1.670 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -1.160 % Change From 2 Years High (%) -69.46
5 Years Range 0.390 - 3.015 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -2.505 % Change From 5 Years High (%) -83.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongda Group Holdings Ltd. operates as an investment company, which engages in the distribution of electronic, appliance products, metal parts, and digital receiver of television. It operates through the following business segments: Electrical Fittings; Ironware Parts; and Communication. The Electrical Fittings segment produces accessories for electrical, including handsets, notebook computers, and other electrical appliance products. The Ironware Parts segment is a supplier of metallic casings and other ironware parts for electrical and electronic appliances. The Communication Facilities segment comprises of a supply of electronic components and trades electrical appliances. The company was founded by Ya Hua Wang, Ah Yeung Wong, and Ah Yu Wong on September 18, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.580 0.580 0.550 0.570 24,960,000 0.5613
09 Jul 2020 0.550 0.600 0.540 0.580 159,828,000 0.5692
08 Jul 2020 0.520 0.530 0.500 0.520 25,190,000 0.5177
07 Jul 2020 0.540 0.560 0.510 0.510 45,770,000 0.5246
06 Jul 2020 0.510 0.540 0.500 0.540 79,640,000 0.5262
03 Jul 2020 0.490 0.510 0.480 0.495 47,360,000 0.4967
02 Jul 2020 0.460 0.490 0.460 0.485 38,860,000 0.4799
30 Jun 2020 0.460 0.465 0.455 0.460 8,860,000 0.4604
29 Jun 2020 0.480 0.480 0.450 0.455 43,540,000 0.4613
26 Jun 2020 0.495 0.510 0.475 0.485 49,230,000 0.4926
24 Jun 2020 0.445 0.520 0.435 0.495 105,340,000 0.4807
23 Jun 2020 0.445 0.445 0.430 0.440 14,470,000 0.4377
22 Jun 2020 0.450 0.450 0.435 0.440 20,800,000 0.4427
19 Jun 2020 0.450 0.460 0.435 0.450 34,080,000 0.4507
18 Jun 2020 0.430 0.455 0.430 0.450 31,410,000 0.4408
17 Jun 2020 0.455 0.455 0.425 0.435 53,680,000 0.4376
16 Jun 2020 0.435 0.460 0.425 0.455 45,500,000 0.4436
15 Jun 2020 0.430 0.435 0.420 0.425 14,300,000 0.4276
12 Jun 2020 0.425 0.440 0.415 0.435 18,560,000 0.4274
11 Jun 2020 0.445 0.445 0.425 0.430 24,810,000 0.4350
10 Jun 2020 0.450 0.455 0.435 0.440 18,590,000 0.4442
09 Jun 2020 0.455 0.460 0.450 0.450 12,040,000 0.4533
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.495 0.600 0.450 0.570 523,238,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.445 0.600 0.425 0.495 362,950,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.530 0.600 0.450 0.440 424,234,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.