Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:43
Last (MYR): 1.860 Change: +0.020 High: 1.860 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.09 Low: 1.860
Open 1.860 Yesterday's Close 1.840
Buy Price 1.870 Sell Price 1.910
Buy Volume ('00) 100 Sell Volume ('00) 28
Cumulative Volume ('00) 43 Cumulative Value 7,998
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18533 Trailing EPS (MYR) e 0.18584 NAV (MYR) b 1.7812
PE a 10.036 Trailing PE f 10.009 Price / NAV b 1.0442
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4548 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 4.090 Treasury Shares h -
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 189.895
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 4.24 Enterprise Value (M) 173.898
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.24 6-Month VWAP 1.705 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 189.895 10.036 10.009 1.0442 1.613
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 209.052 24.389 24.278 1.5457 1.835
Industrial Machinery Bursa 276.785 36.316 41.080 1.2126 2.169
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 683.215 20.842 30.079 1.2213 3.329
FBM FLEDGLING Bursa 157.087 83.949 73.387 0.7837 1.608
Local Peer MI Bursa 1,648.660 37.174 33.756 4.5287 1.516
Local Peer JCY Bursa 672.684 - - 0.7569 1.532
Local Peer RAPID Bursa 649.934 1138.577 175.563 4.4841 -
Local Peer GKENT Bursa 480.167 5.562 9.048 0.9721 7.858
Local Peer CBIP Bursa 479.785 11.622 31.941 0.6536 4.266
Local Peer NOTION Bursa 434.014 9.121 57.160 1.0433 0.767
Local Peer KGB Bursa 403.441 21.634 18.845 2.6804 1.188
Local Peer SLP Bursa 351.826 13.873 14.295 1.8804 4.054
Local Peer HIL Bursa 187.547 10.979 8.677 0.5479 3.097
Local Peer HPMT Bursa 136.323 - - 1.1912 -
Local Peer PRESTAR Bursa 77.032 6.109 - 0.2736 3.811
Local Peer GENETEC Bursa 66.842 11.907 142.520 0.8968 4.714
Other Local Peers EMETALL (Bursa), ESCERAM (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 131,605.559 43.044 51.938 10.0005 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,935.791 23.385 23.775 19.8069 1.949
Global Peer APPLIED MATERIALS INC NASDAQ 59,856.432 18.067 21.173 6.9118 1.131
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,030.681 17.873 19.755 4.2701 1.616
Global Peer XYLEM INC NYSE 15,866.610 28.901 39.568 5.3658 0.951
Global Peer IDEX CORP NYSE 13,306.697 32.410 31.272 5.8795 0.982
Global Peer NORDSON CORP NASDAQ 9,964.942 26.406 29.562 6.3027 0.728
Global Peer GRACO INC NYSE 9,403.056 27.571 27.346 9.1743 0.979
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,702.444 28.591 33.812 4.3019 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Federal Int (SGX), GTB (SET), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AnnAik (SGX), KOOL (SET), AURORA LABS LTD (ASX), PK (SET), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.33 %
10 Days -+0.160
+9.41 %
20 Days -+0.080
+4.49 %
Medium Term Return 3 Months 0.030+0.230
+15.95 %
6 Months 0.030+0.230
+15.95 %
1 Year 0.030+0.370
+26.85 %
Long Term Return 2 Years 0.030+1.030
+127.71 %
3 Years 0.030+0.960
+110.00 %
5 Years 0.060+1.193
+187.86 %
Annualised Return Annualised --
+23.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 1.990 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +38.81
Change From 1 Year High -0.130 % Change From 1 Year High (%) -6.53
2 Years Range 0.830 - 1.990 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +124.10
Change From 2 Years High -0.130 % Change From 2 Years High (%) -6.53
5 Years Range 0.633 - 1.990 Change From 5 Years Low +1.227 % Change From 5 Years Low (%) +193.70
Change From 5 Years High -0.130 % Change From 5 Years High (%) -6.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.860 1.860 1.860 1.860 4,300 1.8600
18 Feb 2020 1.840 1.840 1.840 1.840 13,800 1.8400
17 Feb 2020 1.830 1.900 1.830 1.860 87,600 1.8759
14 Feb 2020 1.800 1.800 1.800 1.800 7,100 1.8000
13 Feb 2020 1.800 1.800 1.800 1.800 5,700 1.8000
12 Feb 2020 1.800 1.800 1.790 1.790 30,700 1.7964
11 Feb 2020 1.810 1.810 1.800 1.800 2,600 1.8042
10 Feb 2020 1.780 1.810 1.770 1.810 17,000 1.7876
07 Feb 2020 1.820 1.820 1.820 1.820 4,800 1.8200
06 Feb 2020 1.810 1.810 1.810 1.810 4,800 1.8100
05 Feb 2020 1.700 1.780 1.700 1.780 16,400 1.7702
04 Feb 2020 1.670 1.800 1.670 1.700 117,500 1.7260
03 Feb 2020 1.700 1.700 1.630 1.640 92,400 1.6601
31 Jan 2020 1.830 1.830 1.720 1.720 81,000 1.7581
30 Jan 2020 1.880 1.900 1.830 1.830 32,600 1.8723
29 Jan 2020 1.860 1.950 1.860 1.880 20,300 1.8966
28 Jan 2020 1.850 1.860 1.830 1.860 80,600 1.8437
24 Jan 2020 1.860 1.860 1.860 1.860 38,000 1.8600
23 Jan 2020 1.840 1.860 1.840 1.860 15,400 1.8471
22 Jan 2020 1.820 1.860 1.820 1.850 10,100 1.8441
21 Jan 2020 1.780 1.780 1.780 1.780 11,000 1.7800
20 Jan 2020 1.770 1.780 1.770 1.780 10,000 1.7750
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
1.810 1.900 1.770 1.860 178,400 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
1.820 1.900 1.770 1.780 504,300 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
1.850 1.900 1.770 1.780 542,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.