Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:43
Last (MYR): 1.550 Change: - High: 1.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.550
Open 1.550 Yesterday's Close 1.550
Buy Price 1.550 Sell Price 1.570
Buy Volume ('00) 48 Sell Volume ('00) 50
Cumulative Volume ('00) 110 Cumulative Value 17,050
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18274 Trailing EPS (MYR) e 0.18274 NAV (MYR) b 1.7354
PE a 8.482 Trailing PE f 8.482 Price / NAV b 0.8932
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.3841 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.935 Price / Cash In Hand g 4.035 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 158.246
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 4.17 Enterprise Value (M) 141.600
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 31.41 6-Month VWAP 1.533 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 158.246 8.482 8.482 0.8932 1.935
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 167.619 21.267 21.771 1.3731 2.535
Industrial Machinery Bursa 200.969 21.171 23.910 1.2257 2.613
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 796.135 20.170 25.609 1.2669 3.298
FBM FLEDGLING Bursa 148.475 72.894 91.514 0.7598 1.720
Local Peer SAM Bursa 1,088.094 13.859 13.751 1.9290 3.609
Local Peer MI Bursa 1,055.760 23.807 23.244 3.0460 2.368
Local Peer CBIP Bursa 415.305 10.060 17.827 0.5640 4.929
Local Peer KGB Bursa 409.647 21.967 20.700 2.7984 1.170
Local Peer BOILERM Bursa 294.120 11.068 10.465 1.4012 3.509
Local Peer STRAITS Bursa 146.398 36.116 24.742 1.3720 -
Local Peer HPMT Bursa 116.614 - - - -
Local Peer PRESTAR Bursa 83.166 6.595 - 0.2967 3.530
Local Peer EMETALL Bursa 66.669 21.505 114.749 0.2771 -
Local Peer SCH Bursa 55.551 - - 0.6527 -
Local Peer APB Bursa 55.422 - - 0.3585 -
Local Peer MACPIE Bursa 49.461 - - 1.0094 -
Other Local Peers JASKITA (Bursa), GENETEC (Bursa), HIGHTEC (Bursa), SCBUILD (Bursa), AT (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), UREKA (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), KOOL (SET), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), SPECTUR LTD (ASX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.64 %
10 Days --0.050
-3.12 %
20 Days --0.130
-7.74 %
Medium Term Return 3 Months -+0.050
+3.33 %
6 Months -+0.100
+6.90 %
1 Year -+0.080
+5.44 %
Long Term Return 2 Years -+0.705
+83.43 %
3 Years -+0.770
+98.72 %
5 Years 0.060+0.777
+108.28 %
Annualised Return Annualised --
+15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 1.730 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +31.36
Change From 1 Year High -0.180 % Change From 1 Year High (%) -10.40
2 Years Range 0.810 - 1.730 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +91.36
Change From 2 Years High -0.180 % Change From 2 Years High (%) -10.40
5 Years Range 0.620 - 1.827 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.277 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.570 1.580 1.550 1.550 20,200 1.5792
20 Sep 2019 1.560 1.560 1.550 1.550 120,100 1.5584
19 Sep 2019 1.570 1.570 1.560 1.560 102,900 1.5693
18 Sep 2019 1.580 1.580 1.570 1.570 75,800 1.5784
17 Sep 2019 1.550 1.600 1.550 1.580 68,100 1.5764
13 Sep 2019 1.560 1.560 1.560 1.560 15,000 1.5600
12 Sep 2019 1.560 1.560 1.560 1.560 8,000 1.5600
11 Sep 2019 1.550 1.560 1.550 1.560 12,800 1.5538
10 Sep 2019 1.600 1.600 1.550 1.550 34,900 1.5857
06 Sep 2019 1.590 1.620 1.590 1.600 73,400 1.5975
05 Sep 2019 1.550 1.580 1.550 1.580 93,600 1.5564
04 Sep 2019 1.550 1.550 1.550 1.550 1,500 1.5500
03 Sep 2019 1.510 1.550 1.510 1.540 32,500 1.5482
30 Aug 2019 1.490 1.560 1.490 1.560 38,000 1.5224
29 Aug 2019 1.450 1.500 1.450 1.470 30,400 1.4737
28 Aug 2019 1.450 1.550 1.450 1.550 11,000 1.5101
27 Aug 2019 1.550 1.570 1.550 1.550 73,000 1.5541
26 Aug 2019 1.680 1.680 1.680 1.680 3,100 1.6800
23 Aug 2019 1.650 1.730 1.650 1.730 133,700 1.6870
22 Aug 2019 1.630 1.650 1.620 1.650 66,700 1.6335
21 Aug 2019 1.620 1.630 1.620 1.630 51,800 1.6297
20 Aug 2019 1.660 1.660 1.630 1.630 26,000 1.6492
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
1.590 1.620 1.550 1.550 531,200 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
1.630 1.650 1.550 1.580 483,500 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
1.580 1.620 1.550 1.630 732,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.