Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:58
Last (MYR): 4.790 Change: +0.010 High: 4.900 Remarks:
Change (%): +0.21 Low: 4.730
Open 4.900 Yesterday's Close 4.780
Buy Price 4.790 Sell Price 4.800
Buy Volume ('00) 2 Sell Volume ('00) 83
Cumulative Volume ('00) 1,284 Cumulative Value 617,874
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.23435 Trailing EPS (MYR) e 0.24331 NAV (MYR) b 1.9936
PE a 20.440 Trailing PE f 19.687 Price / NAV b 2.4027
Dividend (MYR) d 0.060006 Cash In Hand (MYR) g 0.5846 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.253 Price / Cash In Hand g 8.194 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 489.030
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 466.216
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.58 6-Month VWAP 4.341 Free Float (%) 15.3
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 489.030 20.440 19.687 2.4027 1.253
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 389.896 54.477 42.889 2.7275 1.037
Industrial Machinery Bursa 526.562 41.029 41.352 2.0305 0.573
Index Bursa Malaysia Industrial Products Index Bursa 900.060 50.625 70.081 1.6213 1.756
FTSE Bursa Malaysia Fledgling Index Bursa 254.838 254.026 252.262 1.1869 0.850
Local Peer MI Bursa 3,528.580 65.322 65.324 9.0857 -
Local Peer JCY Bursa 884.496 33.926 33.924 0.9582 -
Local Peer RAPID Bursa 791.038 159.243 364.030 5.3538 -
Local Peer KGB Bursa 797.330 32.653 45.916 4.9343 0.778
Local Peer AT Bursa 592.074 - - 4.4444 -
Local Peer CBIP Bursa 582.331 16.405 11.790 0.8050 1.735
Local Peer NOTION Bursa 450.713 71.254 71.282 1.0549 -
Local Peer GKENT Bursa 387.364 9.318 12.961 0.7634 3.445
Local Peer ESCERAM Bursa 364.252 159.553 47.625 5.3438 0.340
Local Peer HIL Bursa 351.857 16.386 14.861 0.9702 1.132
Local Peer SLP Bursa 282.094 13.121 17.250 1.5206 6.180
Local Peer GENETEC Bursa 257.656 - - 3.2774 -
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), EMETALL (Bursa), CNASIA (Bursa), APB (Bursa), SCH (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Global Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Global Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Global Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Global Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Global Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Global Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), World Precision (SGX), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.35 %
10 Days --0.250
-4.96 %
20 Days --0.100
-2.04 %
Medium Term Return 3 Months 0.060+2.390
+102.08 %
6 Months 0.060+2.790
+142.50 %
1 Year 0.060+2.790
+142.50 %
Long Term Return 2 Years 0.090+3.260
+218.95 %
3 Years 0.090+3.730
+360.38 %
5 Years 0.090+3.770
+378.43 %
Annualised Return Annualised --
+36.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 5.500 Change From 1 Year Low +3.560 % Change From 1 Year Low (%) +289.43
Change From 1 Year High -0.710 % Change From 1 Year High (%) -12.91
2 Years Range 1.230 - 5.500 Change From 2 Years Low +3.560 % Change From 2 Years Low (%) +289.43
Change From 2 Years High -0.710 % Change From 2 Years High (%) -12.91
5 Years Range 0.753 - 5.500 Change From 5 Years Low +4.037 % Change From 5 Years Low (%) +535.87
Change From 5 Years High -0.710 % Change From 5 Years High (%) -12.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 4.900 4.900 4.730 4.790 128,400 4.8121
24 Feb 2021 4.900 4.920 4.750 4.780 130,300 4.8027
23 Feb 2021 4.850 5.000 4.800 4.930 132,800 4.9338
22 Feb 2021 4.880 5.120 4.760 4.850 484,200 4.9539
19 Feb 2021 4.660 4.850 4.610 4.780 115,600 4.7741
18 Feb 2021 4.780 4.780 4.600 4.680 156,000 4.6875
17 Feb 2021 4.910 4.940 4.760 4.800 276,800 4.8488
16 Feb 2021 5.030 5.080 4.900 4.930 235,300 4.9670
15 Feb 2021 5.060 5.180 4.980 5.010 180,500 5.0561
11 Feb 2021 5.000 5.080 4.960 5.040 120,500 5.0206
10 Feb 2021 5.020 5.100 4.900 4.940 124,800 4.9738
09 Feb 2021 5.200 5.220 5.010 5.020 129,500 5.1052
08 Feb 2021 5.280 5.300 5.160 5.200 148,600 5.2102
05 Feb 2021 5.420 5.500 5.120 5.250 432,700 5.3056
04 Feb 2021 4.930 5.380 4.930 5.290 1,077,900 5.2393
03 Feb 2021 4.580 4.890 4.580 4.890 515,100 4.8023
02 Feb 2021 4.700 4.790 4.500 4.570 303,600 4.6430
29 Jan 2021 4.940 4.940 4.650 4.690 530,400 4.7543
27 Jan 2021 4.800 5.030 4.780 4.890 628,300 4.8751
26 Jan 2021 4.910 5.130 4.680 4.790 576,400 4.8701
25 Jan 2021 5.130 5.150 4.850 4.910 429,500 5.0073
22 Jan 2021 5.130 5.290 5.090 5.140 213,600 5.1842
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)		 5.000 5.180 4.600 4.790 1,960,400 -
Previous 2 Weeks
(26 Jan 2021 to 10 Feb 2021)		 4.910 5.180 4.600 4.940 4,467,300 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)		 2.420 5.180 2.410 4.910 8,911,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.