Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:50
Last (MYR): 1.910 Change: -0.030 High: 1.960 Remarks:
Change (%): -1.55 Low: 1.910
Open 1.960 Yesterday's Close 1.940
Buy Price 1.910 Sell Price 1.950
Buy Volume ('00) 53 Sell Volume ('00) 100
Cumulative Volume ('00) 1,118 Cumulative Value 216,344
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.23439 Trailing EPS (MYR) e 0.23439 NAV (MYR) b 1.9424
PE a 8.149 Trailing PE f 8.149 Price / NAV b 0.9833
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.4782 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 3.141 Price / Cash In Hand g 3.994 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 195.000
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 9.23 Enterprise Value (M) 189.004
Piotroski F Score 6 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.28 6-Month VWAP 2.026 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 195.000 8.149 8.149 0.9833 3.141
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 275.658 36.341 40.893 2.0743 1.531
Industrial Machinery Bursa 408.514 42.647 34.553 1.5924 1.277
Index Bursa Malaysia Industrial Products Index Bursa 641.743 33.877 59.074 1.1377 2.642
FTSE Bursa Malaysia Fledgling Index Bursa 181.370 175.988 1040.954 0.8252 1.438
Local Peer MI Bursa 2,872.100 48.544 45.301 7.4367 0.952
Local Peer JCY Bursa 1,454.927 - 142.738 1.6200 0.708
Local Peer RAPID Bursa 576.175 115.989 302.295 3.9072 -
Local Peer NOTION Bursa 562.590 74.576 48.337 1.3632 0.395
Local Peer CBIP Bursa 447.551 12.607 11.351 0.6182 2.257
Local Peer KGB Bursa 379.375 15.537 20.261 2.3728 1.636
Local Peer GKENT Bursa 353.262 8.497 11.977 0.7016 3.777
Local Peer SLP Bursa 293.188 13.637 16.663 1.5546 5.946
Local Peer HIL Bursa 263.893 12.289 12.278 0.7504 1.509
Local Peer ESCERAM Bursa 209.726 91.954 91.944 3.9686 0.588
Local Peer AT Bursa 169.993 - - 2.1186 -
Local Peer HPMT Bursa 110.044 14.005 14.702 0.9128 3.731
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), Shinvest (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), FUTEX HLDGS (HKEx), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), UREKA (SET), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), PK (SET), SUNLIT SCI (HKEx), UEC (SET), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.50 %
10 Days --0.100
-4.98 %
20 Days --0.050
-2.55 %
Medium Term Return 3 Months -+0.190
+11.05 %
6 Months -+0.560
+41.48 %
1 Year 0.030+0.360
+25.16 %
Long Term Return 2 Years 0.030+0.470
+34.72 %
3 Years 0.030+1.075
+132.34 %
5 Years 0.060+1.190
+173.61 %
Annualised Return Annualised --
+22.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.270 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +55.28
Change From 1 Year High -0.360 % Change From 1 Year High (%) -15.86
2 Years Range 1.180 - 2.270 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +61.86
Change From 2 Years High -0.360 % Change From 2 Years High (%) -15.86
5 Years Range 0.720 - 2.270 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +165.28
Change From 5 Years High -0.360 % Change From 5 Years High (%) -15.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.960 1.960 1.910 1.910 111,800 1.9351
22 Sep 2020 1.990 2.000 1.940 1.940 68,500 1.9554
21 Sep 2020 1.990 2.000 1.950 1.950 67,500 1.9876
18 Sep 2020 2.000 2.000 1.980 1.980 13,700 1.9982
17 Sep 2020 2.010 2.010 2.000 2.010 6,400 2.0067
15 Sep 2020 2.000 2.000 2.000 2.000 3,700 2.0000
14 Sep 2020 1.970 2.030 1.970 2.030 22,000 2.0035
11 Sep 2020 1.980 1.980 1.950 1.960 2,100 1.9624
10 Sep 2020 1.980 1.990 1.980 1.990 2,200 1.9832
09 Sep 2020 1.990 1.990 1.980 1.980 6,000 1.9867
08 Sep 2020 2.010 2.020 2.000 2.010 8,500 2.0095
07 Sep 2020 2.140 2.160 1.980 2.010 60,000 2.0866
04 Sep 2020 2.000 2.190 2.000 2.190 60,800 2.1518
03 Sep 2020 2.170 2.170 2.100 2.120 47,600 2.1264
02 Sep 2020 2.180 2.260 2.180 2.200 224,800 2.2189
01 Sep 2020 2.000 2.160 2.000 2.160 149,700 2.1117
28 Aug 2020 1.960 1.990 1.960 1.990 14,700 1.9702
27 Aug 2020 2.030 2.030 1.990 2.000 12,700 2.0047
26 Aug 2020 1.960 1.960 1.950 1.960 17,700 1.9534
25 Aug 2020 1.950 1.960 1.950 1.960 10,300 1.9517
24 Aug 2020 1.950 1.950 1.950 1.950 10,500 1.9500
21 Aug 2020 2.000 2.000 1.950 1.950 18,600 2.2681
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)		 1.990 2.030 1.910 1.910 303,900 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)		 1.950 2.030 1.910 2.010 606,800 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)		 1.910 2.030 1.900 1.950 828,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.