Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMOORE INTL SMOORE INTL
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 40.350 Change: -1.250 High: 43.600 Remarks: -
Change (%): -3.00 Low: 40.200
Open 41.750 Yesterday's Close 41.600
Buy Price 40.300 Sell Price 40.350
Buy Volume ('000) 26 Sell Volume ('000) 37
Cumulative Volume ('000) 30,071.815 Cumulative Value 1,257,289,693
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42282 Trailing EPS (HKD) e 0.25377 NAV (HKD) b 0.1805
PE a 95.431 Trailing PE f 159.002 Price / NAV b 223.5457
Dividend (HKD) d - Cash In Hand (HKD) g 0.3026 Issued & Paid-up Shares c 5,829,670,000
Dividend Yield (%) d - Price / Cash In Hand g 133.344 Treasury Shares h -
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 3.17 Market Cap (M) 235,227.185
Beta - 500 Daysi -2.499 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 235,625.049
Piotroski F Score 5 Exchange Code 6969 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 27.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMOORE INTL HKEx 235,227.185 95.431 159.002 223.5457 -
Industry Financial Conglomerates HKEx 4,959.201 51.515 57.389 2.2007 0.993
Local Peer ZIJIN MINING HKEx 142,366.316 29.307 21.910 2.6098 1.952
Local Peer CHINA EB LTD HKEx 17,223.255 7.699 9.995 0.4351 4.697
Local Peer KINGSTON FIN HKEx 11,460.570 22.782 22.782 0.5264 1.515
Local Peer TIMES NEIGHBOR HKEx 7,737.533 70.848 50.536 7.3702 0.424
Local Peer PRINX CHENGSHAN HKEx 5,337.150 9.812 9.954 1.3586 2.380
Local Peer SHENGYE CAPITAL HKEx 5,029.311 15.821 13.317 1.8889 0.928
Local Peer CIMC-TIANDA HKEx 4,009.758 16.395 18.074 1.1693 1.670
Local Peer PENTAMASTER HKEx 3,054.892 12.295 13.449 3.5357 0.786
Local Peer PUJIANG INTL HKEx 2,335.807 20.654 16.092 1.2575 -
Local Peer BOQI ENV HKEx 1,905.077 9.204 8.677 0.7395 1.649
Local Peer C FIN INT INV HKEx 1,415.336 - - 1.7362 -
Local Peer SPACE GROUP HKEx 1,276.800 21.226 24.789 3.0668 -
Other Local Peers RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), LANDRICH HLDG (HKEx), FDG KINETIC (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), AMUSE GROUP (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), SMART GLOBE (HKEx), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), FW HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), HANG YICK HLDGS (HKEx), LING YUI (HKEx), SEM HLDGS (HKEx), HNA TECH INV (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), DRAGON RISE GP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), CH INTERNET INV (HKEx), AMBER HILL FIN (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), SHIMAO SERVICES (HKEx)
Global Peer CITIGROUP INC NYSE 86,236.440 4.746 7.943 0.4903 4.707
Global Peer AMERICAN EXPRESS CO NYSE 73,466.630 11.079 22.385 3.3594 1.808
Global Peer MACQUARIE GROUP LIMITED ASX 44,009.304 16.695 16.695 2.0894 3.323
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,602.365 4.971 7.523 0.4362 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,287.900 6.108 - 0.3837 6.309
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,110.139 87.555 87.555 2.2777 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,899.742 4.851 5.158 0.4227 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,657.864 - 254.154 0.5742 2.785
Global Peer MULTIPLAN CORPORATION NYSE 5,073.215 - - 4.7542 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,448.000 - - 222,400.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CHURCHILL CAPITAL CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SEG (SET), SPARTAN ENERGY ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), BOWX ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), CURIOSITYSTREAM INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BCLS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ONE (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), SARISSA CAP ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), LIFESCI ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), Guoan Intl (SGX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TENZING ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GREENVISION ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), OVH (Bursa), PNE Industries (SGX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SCOPE (Bursa), FINTEC (Bursa), GCAP (Bursa), SBAGAN (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), ANEKA (Bursa), KPPROP (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), COHEN & COMPANY INC (NYSE American), China Env (SGX), BDB (Bursa), TNITY (SET), RL (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), InnoPac^ (SGX), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.150
+8.47 %
10 Days -+2.050
+5.35 %
20 Days -+5.400
+15.45 %
Medium Term Return 3 Months --1.300
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.050 - 44.850 Change From 1 Year Low +15.300 % Change From 1 Year Low (%) +61.08
Change From 1 Year High -4.500 % Change From 1 Year High (%) -10.03
2 Years Range 25.050 - 44.850 Change From 2 Years Low +15.300 % Change From 2 Years Low (%) +61.08
Change From 2 Years High -4.500 % Change From 2 Years High (%) -10.03
5 Years Range 25.050 - 44.850 Change From 5 Years Low +15.300 % Change From 5 Years Low (%) +61.08
Change From 5 Years High -4.500 % Change From 5 Years High (%) -10.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smoore International Holdings Ltd. offers vaping technology solutions. It operates two principal business segments: research, design and manufacturing of closed system vaping devices and vaping components for a number of tobacco companies and independent vaping companies, such as Japan Tobacco, British American Tobacco, Reynolds Asia Pacific, RELX and NJOY, and research, design, manufacturing and sale of open system vaping devices, or APV, for retail clients. The company's vaping products are categorized into three types: closed system vaping devices, vaping components, and open system vaping devices. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 41.750 43.600 40.200 40.350 30,071,815 41.8476
29 Oct 2020 39.900 42.500 39.600 41.600 36,880,710 41.3078
28 Oct 2020 37.550 40.500 37.550 40.150 32,949,918 39.5265
27 Oct 2020 37.200 37.850 36.150 37.550 7,707,500 37.3041
23 Oct 2020 36.450 37.400 36.100 37.200 8,201,171 36.9498
22 Oct 2020 36.850 37.100 36.000 36.250 6,005,386 36.4341
21 Oct 2020 37.450 37.500 36.300 36.600 7,037,320 36.6843
20 Oct 2020 36.300 37.600 36.250 37.450 5,224,398 37.1467
19 Oct 2020 38.500 38.500 36.200 36.200 9,939,505 36.8771
16 Oct 2020 38.950 39.150 37.700 38.300 5,290,700 38.4114
15 Oct 2020 38.350 38.800 38.000 38.650 6,565,889 38.4716
14 Oct 2020 37.800 39.200 37.300 38.600 13,678,600 38.4618
12 Oct 2020 37.200 38.800 37.200 37.850 17,576,516 38.1488
09 Oct 2020 34.750 37.650 34.500 37.000 20,517,246 36.3617
08 Oct 2020 35.100 35.300 34.250 34.550 3,374,400 34.5450
07 Oct 2020 34.800 34.950 34.050 34.900 4,210,000 34.5988
06 Oct 2020 34.050 35.000 34.050 35.000 5,163,000 34.7733
05 Oct 2020 35.300 35.400 34.200 34.250 3,056,000 34.6084
30 Sep 2020 33.950 34.950 33.700 34.950 4,834,000 34.6013
29 Sep 2020 34.300 34.700 33.400 34.200 3,903,450 33.9683
28 Sep 2020 35.350 35.650 33.650 33.850 15,484,702 34.4725
25 Sep 2020 36.750 36.750 35.100 35.150 11,923,000 35.4791
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
38.950 43.600 36.000 40.350 149,308,423 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
34.300 43.600 33.400 38.650 82,879,101 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
33.550 43.600 32.500 33.850 208,542,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.