Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.9
-3.7 (-0.15%)

 

  • STI Straits Times Index
    2,467.9
    -3.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.1
    3.2 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,516.0
    240.5 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,876.7
    -2.4 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 891.5M
  • Value: 903.8M
  • Rise: 118
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Jiutian Chemical0.048-0.002
Singtel2.100-
Beverly JCG0.001-0.001
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.139-0.003
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C WAN TONG YUAN C WAN TONG YUAN
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:28
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.450 Sell Price 0.520
Buy Volume ('000) 10 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02670 Trailing EPS (HKD) e 0.03012 NAV (HKD) b 0.1765
PE a 18.727 Trailing PE f 16.602 Price / NAV b 2.8329
Dividend (HKD) d - Cash In Hand (HKD) g 0.2181 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.293 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 500.000
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 282.953
Piotroski F Score 5 Exchange Code 6966 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.626 Free Float (%) 21.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C WAN TONG YUAN HKEx 500.000 18.727 16.602 2.8329 -
Industry Other Consumer Services HKEx 3,505.315 18.340 45.983 1.3507 1.997
Local Peer TONGCHENG-ELONG HKEx 30,513.528 39.108 70.261 2.0755 -
Local Peer FU SHOU YUAN HKEx 17,020.542 25.944 29.012 3.7145 1.116
Local Peer CHINA KEPEI HKEx 12,131.805 23.449 20.583 3.7862 1.649
Local Peer FOSUN TOURISM HKEx 9,324.628 13.509 - 1.2358 1.150
Local Peer MIRAMAR HOTEL HKEx 8,968.661 6.962 13.282 0.4530 4.468
Local Peer MAPLELEAF EDU HKEx 6,949.142 9.257 9.698 1.4599 4.439
Local Peer VIRSCEND EDU HKEx 6,918.822 15.365 15.447 2.2075 3.571
Local Peer CHINA TRAVEL HK HKEx 5,979.560 15.455 - 0.3870 2.778
Local Peer EDVANTAGE GROUP HKEx 5,814.437 24.381 19.065 3.0018 0.175
Local Peer JH EDUCATION HKEx 5,474.839 27.468 24.064 2.9929 4.386
Local Peer CROSS-HAR(HOLD) HKEx 5,187.817 7.133 11.370 0.6893 3.017
Local Peer GENCH EDU HKEx 2,797.100 19.668 17.036 1.4811 1.484
Other Local Peers PERFECT SHAPE (HKEx), WWPKG HOLDINGS (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), BEXCELLENT GP (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,506.189 14.081 26.929 17.1308 -
Global Peer EBAY INC NASDAQ 36,848.735 20.632 7.335 12.6978 1.210
Global Peer CINTAS CORP NASDAQ 34,860.063 40.175 37.919 9.6705 0.756
Global Peer PELOTON INTERACTIVE INC NASDAQ 29,004.503 - - 17.2852 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,341.844 56.509 56.509 8.5396 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,545.299 18.278 - - -
Global Peer ROLLINS INC NYSE 17,862.865 87.844 83.686 20.7028 0.770
Global Peer EXPEDIA GROUP INC NASDAQ 12,961.722 22.941 - 7.4750 1.452
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,397.674 20.016 18.248 4.2169 1.763
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,335.117 41.358 80.835 2.3701 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), BLINK CHARGING CO (NASDAQ), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), REGIS CORP (NYSE), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), Astaka (SGX), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), VIVA LEISURE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), FLUX POWER HOLDINGS INC (NASDAQ), MDR Limited (SGX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), YATRA ONLINE INC (NASDAQ), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), EIG (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), AVI (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-5.66 %
Medium Term Return 3 Months --0.100
-16.67 %
6 Months --0.130
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.680 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.180 % Change From 1 Year High (%) -26.47
2 Years Range 0.275 - 0.680 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.180 % Change From 2 Years High (%) -26.47
5 Years Range 0.275 - 0.680 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.180 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wan Tong Yuan (Holdings) Ltd. is an investment holding company. The firm operates cemetery in Langfang under the brand "Wan Tong Yuan" name. It operates through the following segments: sales of burial plots & provision of other burial related services and provision of cemetery maintenance services. The company was founded on January 25, 2017 and is headquartered in Langfang, China.