Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-

 

  • STI Straits Times Index
    3,173.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.8M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,538.7
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,135.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C WAN TONG YUAN C WAN TONG YUAN
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 15:57
Last (HKD): 0.490 Change: -0.030 High: 0.490 Remarks: -
Change (%): -5.77 Low: 0.455
Open 0.455 Yesterday's Close 0.520
Buy Price 0.490 Sell Price 0.540
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 30 Cumulative Value 14,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01971 Trailing EPS (HKD) e 0.01971 NAV (HKD) b 0.2016
PE a 24.860 Trailing PE f 24.860 Price / NAV b 2.4306
Dividend (HKD) d - Cash In Hand (HKD) g 0.2343 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.091 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 4.94 Market Cap (M) 490.000
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 256.409
Piotroski F Score 4 Exchange Code 6966 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 37.53 6-Month VWAP 0.559 Free Float (%) 21.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C WAN TONG YUAN HKEx 490.000 24.860 24.860 2.4306 -
Industry Other Consumer Services HKEx 10,650.477 126.639 146.272 2.7315 0.197
Local Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Local Peer TONGCHENG-ELONG HKEx 41,885.918 113.785 113.785 2.5209 -
Local Peer FU SHOU YUAN HKEx 18,375.983 26.374 26.373 3.3930 -
Local Peer FOSUN TOURISM HKEx 15,103.553 - - 2.4850 -
Local Peer CHINA KEPEI HKEx 10,741.282 16.925 16.925 2.8545 -
Local Peer MIRAMAR HOTEL HKEx 10,613.146 35.154 35.155 0.5346 -
Local Peer EDVANTAGE GROUP HKEx 8,214.150 25.469 25.469 3.9594 1.211
Local Peer PERFECT SHAPE HKEx 7,679.749 21.324 30.365 9.1665 4.939
Local Peer CHINA TRAVEL HK HKEx 7,308.352 - - 0.4509 -
Local Peer HUAYI TENCENT HKEx 6,411.597 - - 8.2609 -
Local Peer MAPLELEAF EDU HKEx 6,080.500 10.877 10.876 1.1880 -
Local Peer JH EDUCATION HKEx 5,490.847 18.375 18.375 2.5963 -
Other Local Peers VIRSCEND EDU (HKEx), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.55 %
10 Days --0.020
-3.92 %
20 Days --0.020
-3.92 %
Medium Term Return 3 Months --0.090
-15.52 %
6 Months --0.010
-2.00 %
1 Year --0.140
-22.22 %
Annualised Return Annualised --
-22.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.680 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +15.29
Change From 1 Year High -0.190 % Change From 1 Year High (%) -27.94
2 Years Range 0.275 - 0.680 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +78.18
Change From 2 Years High -0.190 % Change From 2 Years High (%) -27.94
5 Years Range 0.275 - 0.680 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +78.18
Change From 5 Years High -0.190 % Change From 5 Years High (%) -27.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wan Tong Yuan (Holdings) Ltd. is an investment holding company. The firm operates cemetery in Langfang under the brand "Wan Tong Yuan" name. It operates through the following segments: sales of burial plots & provision of other burial related services and provision of cemetery maintenance services. The company was founded on January 25, 2017 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.455 0.490 0.455 0.490 30,000 0.4783
09 Apr 2021 0.520 0.520 0.520 0.520 - -
08 Apr 2021 0.520 0.520 0.520 0.520 - -
07 Apr 2021 0.530 0.530 0.530 0.530 - -
01 Apr 2021 0.530 0.530 0.530 0.530 10,000 0.5300
31 Mar 2021 0.560 0.560 0.550 0.550 10,000 0.5600
30 Mar 2021 0.570 0.570 0.560 0.560 20,000 0.5750
29 Mar 2021 0.510 0.510 0.510 0.510 - -
26 Mar 2021 0.510 0.510 0.510 0.510 30,000 0.5100
25 Mar 2021 0.510 0.510 0.510 0.510 - -
24 Mar 2021 0.510 0.510 0.510 0.510 - -
23 Mar 2021 0.510 0.510 0.510 0.510 - -
22 Mar 2021 0.510 0.510 0.510 0.510 - -
19 Mar 2021 0.510 0.510 0.510 0.510 - -
18 Mar 2021 0.510 0.510 0.510 0.510 - -
17 Mar 2021 0.510 0.510 0.510 0.510 - -
16 Mar 2021 0.510 0.510 0.510 0.510 - -
15 Mar 2021 0.510 0.510 0.510 0.510 - -
12 Mar 2021 0.510 0.510 0.510 0.510 - -
11 Mar 2021 0.510 0.510 0.510 0.510 - -
10 Mar 2021 0.510 0.510 0.510 0.510 - -
09 Mar 2021 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.510 0.570 0.455 0.490 100,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.510 0.570 0.455 0.510 - -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.510 0.570 0.455 0.510 370,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.