Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.940-0.050
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELSKY TECH TRAVELSKY TECH
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 13:35
Last (HKD): 16.740 Change: +0.420 High: 16.960 Remarks: -
Change (%): +2.57 Low: 16.380
Open 16.460 Yesterday's Close 16.320
Buy Price 16.760 Sell Price 16.780
Buy Volume ('000) 43 Sell Volume ('000) 18
Cumulative Volume ('000) 1,017 Cumulative Value 17,058,694
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.98537 Trailing EPS (HKD) e 0.30422 NAV (HKD) b 6.5938
PE a 16.989 Trailing PE f 55.027 Price / NAV b 2.5387
Dividend (HKD) d 0.316360 Cash In Hand (HKD) g 2.0423 Issued & Paid-up Shares c 932,562,000
Dividend Yield (%) d 1.890 Price / Cash In Hand g 8.197 Treasury Shares h -
Beta - 75 Daysi 1.042 R-Squared - 75 Days(%)i 24.36 Market Cap (M) 48,984.789
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 26.02 Enterprise Value (M) 41,372.825
Piotroski F Score 6 Exchange Code 696 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.56 6-Month VWAP 14.768 Free Float (%) 100.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELSKY TECH HKEx 48,984.789 16.989 55.027 2.5387 1.890
Industry Miscellaneous Commercial Services HKEx 3,999.323 41.029 60.324 2.8172 1.241
Local Peer PHARMARON HKEx 76,054.983 122.576 79.618 8.5345 0.169
Local Peer CHINA EAST EDU HKEx 36,542.377 38.011 42.313 5.5766 1.259
Local Peer KOOLEARN HKEx 31,112.875 - - 15.3903 -
Local Peer CHINA EDU GROUP HKEx 30,748.146 45.395 34.632 4.0459 0.821
Local Peer YUHUA EDU HKEx 22,018.897 39.724 112.438 5.4131 1.976
Local Peer HOPE EDU HKEx 17,134.816 30.847 30.847 3.3646 0.973
Local Peer TIANLI EDU HKEx 13,774.354 45.850 37.741 4.8867 0.607
Local Peer SCHOLAR EDU HKEx 11,558.560 107.544 96.824 19.1124 0.385
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer NEW HIGHER EDU HKEx 7,895.641 18.019 16.806 2.9028 1.472
Local Peer WISDOM EDU INTL HKEx 6,279.793 15.285 12.909 2.4050 3.176
Local Peer GREENTOWN MGMT HKEx 5,776.041 15.685 15.685 3.2378 -
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), C-LINK SQ (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SLD GROUP (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), HOPE LIFE INT (HKEx), BOJUN EDU (HKEx), WENYE GROUP (HKEx), OURGAME (HKEx), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), CCID CONSULTING (HKEx), KNK HOLDINGS (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), C DIGITAL CUL (HKEx), TSO (HKEx), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331