Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGWU CEMENT DONGWU CEMENT INTL
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 11:53
Last (HKD): 1.260 Change: -0.010 High: 1.280 Remarks: -
Change (%): -0.79 Low: 1.260
Open 1.280 Yesterday's Close 1.270
Buy Price 1.260 Sell Price 1.280
Buy Volume ('000) 16 Sell Volume ('000) 8
Cumulative Volume ('000) 176 Cumulative Value 223,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13695 Trailing EPS (HKD) e 0.09086 NAV (HKD) b 1.0512
PE a 9.200 Trailing PE f 13.867 Price / NAV b 1.1986
Dividend (HKD) d - Cash In Hand (HKD) g 0.3715 Issued & Paid-up Shares c 552,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.392 Treasury Shares h -
Beta - 75 Daysi 0.027 R-Squared - 75 Days(%)i - Market Cap (M) 695.520
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 449.968
Piotroski F Score 5 Exchange Code 695 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.67 6-Month VWAP 1.309 Free Float (%) 21.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGWU CEMENT HKEx 695.520 9.200 13.867 1.1986 -
Industry Construction Materials HKEx 26,565.314 6.790 6.799 1.3032 4.340
Local Peer CONCH CEMENT HKEx 267,084.720 7.004 6.996 1.7068 4.324
Local Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Local Peer CHINARES CEMENT HKEx 69,131.106 8.022 6.766 1.4428 6.010
Local Peer CHINA TIANRUI HKEx 20,597.343 9.984 11.247 1.3866 -
Local Peer ASIA CEMENT CH HKEx 12,268.435 3.438 4.364 0.7136 6.973
Local Peer BROAD HOMES HKEx 10,557.384 13.754 13.754 2.4705 2.519
Local Peer SHANSHUI CEMENT HKEx 8,577.321 2.544 2.516 0.5682 -
Local Peer WESTCHINACEMENT HKEx 6,635.434 3.249 3.399 0.6399 8.945
Local Peer CHINA RAREEARTH HKEx 1,042.056 26.791 29.305 0.4074 -
Local Peer LUKS GROUP (VN) HKEx 648.299 5.302 6.762 0.2642 7.015
Local Peer ARTGO HOLDINGS HKEx 278.256 - - 0.1551 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.33 %
10 Days --0.010
-0.79 %
20 Days -+0.070
+5.88 %
Medium Term Return 3 Months 7.975-0.020
+621.48 %
6 Months 7.975-0.050
+604.96 %
1 Year 7.975-0.300
+491.99 %
Long Term Return 2 Years 8.047-0.070
+599.77 %
3 Years 8.047-0.100
+584.34 %
5 Years 8.047-0.140
+564.79 %
Annualised Return Annualised --
+46.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 1.630 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +17.76
Change From 1 Year High -0.370 % Change From 1 Year High (%) -22.70
2 Years Range 1.070 - 1.750 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +17.76
Change From 2 Years High -0.490 % Change From 2 Years High (%) -28.00
5 Years Range 1.070 - 1.980 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +17.76
Change From 5 Years High -0.720 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongwu Cement International Ltd. is an investment holding company, which engages in the production and sale of cement and clinker, as well as sludge disposal, reclaimed water treatment, and dyeing wastewater treatment. It operates through the Production and Sale of Cement, and Money Lending and Financial Services segments. The company was founded on November 29, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1.300 1.400 1.270 1.270 456,000 1.2864
27 Nov 2020 1.300 1.300 1.280 1.300 152,000 1.2895
26 Nov 2020 1.280 1.300 1.280 1.300 186,000 1.2914
25 Nov 2020 1.280 1.300 1.280 1.280 200,000 1.2840
24 Nov 2020 1.310 1.310 1.280 1.280 330,000 1.2910
23 Nov 2020 1.300 1.320 1.290 1.290 406,000 1.2959
20 Nov 2020 1.300 1.300 1.260 1.300 192,000 1.2730
19 Nov 2020 1.300 1.300 1.300 1.300 90,000 1.3000
18 Nov 2020 1.290 1.330 1.290 1.330 804,000 1.3072
17 Nov 2020 1.300 1.300 1.270 1.300 186,000 1.2729
16 Nov 2020 1.300 1.380 1.250 1.270 1,116,000 1.3023
13 Nov 2020 1.290 1.330 1.290 1.330 10,000 1.2980
12 Nov 2020 1.270 1.310 1.270 1.300 118,000 1.2820
11 Nov 2020 1.300 1.340 1.280 1.320 174,000 1.2970
10 Nov 2020 1.350 1.350 1.280 1.330 360,000 1.3152
09 Nov 2020 1.270 1.370 1.170 1.220 27,264,000 1.4858
06 Nov 2020 1.280 1.300 1.150 1.240 704,000 1.2465
05 Nov 2020 1.270 1.280 1.240 1.240 180,000 1.2700
04 Nov 2020 1.250 1.280 1.250 1.280 152,000 1.2649
03 Nov 2020 1.150 1.250 1.150 1.250 26,000 1.1869
02 Nov 2020 1.210 1.210 1.190 1.190 26,906,000 1.1900
30 Oct 2020 1.170 1.170 1.140 1.150 52,000 1.1619
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
1.300 1.400 1.260 1.270 3,002,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.150 1.400 1.150 1.270 30,104,000 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
1.250 1.400 1.250 1.190 28,200,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.