Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING AIRPORT BEIJING AIRPORT
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 11:27
Last (HKD): 7.160 Change: +0.020 High: 7.180 Remarks: -
Change (%): +0.28 Low: 7.020
Open 7.100 Yesterday's Close 7.140
Buy Price 7.150 Sell Price 7.160
Buy Volume ('000) 54 Sell Volume ('000) 100
Cumulative Volume ('000) 5,579.159 Cumulative Value 39,843,697
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78548 Trailing EPS (HKD) e 0.70968 NAV (HKD) b 6.3239
PE a 9.115 Trailing PE f 10.089 Price / NAV b 1.1322
Dividend (HKD) d 0.303080 Cash In Hand (HKD) g 0.5906 Issued & Paid-up Shares c 1,879,360,000
Dividend Yield (%) d 4.233 Price / Cash In Hand g 12.123 Treasury Shares h -
Beta - 75 Daysi 0.629 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 31,009.172
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 32,982.336
Piotroski F Score 7 Exchange Code 694 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.27 6-Month VWAP 6.755 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING AIRPORT HKEx 31,009.172 9.115 10.089 1.1322 4.233
Industry Other Transportation HKEx 12,767.672 9.331 8.806 0.9572 4.861
Local Peer QINGDAO PORT HKEx 55,201.104 12.969 12.994 1.6965 4.758
Local Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Local Peer CHINA MER PORT HKEx 42,525.020 5.870 5.107 0.5440 7.439
Local Peer ZHEJIANGEXPRESS HKEx 30,618.926 7.427 7.302 1.3595 6.053
Local Peer SHENZHENEXPRESS HKEx 23,552.316 5.780 5.090 1.1886 3.801
Local Peer KERRY LOG NET HKEx 21,674.314 8.884 5.062 0.9534 1.967
Local Peer COSCO SHIP PORT HKEx 20,391.869 8.016 8.574 0.5298 5.053
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,032.450 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,410.951 9.139 8.093 0.9683 5.718
Local Peer CNLP HKEx 10,025.648 15.190 18.973 0.8194 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 39,431.274 230.585 230.592 4.5043 4.003
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,622.107 17.651 17.865 4.0777 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,354.949 - 15.733 2.9043 2.984
Global Peer SATS SGX 5,378.489 21.653 22.485 3.1479 3.937
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+4.53 %
10 Days -+0.600
+9.15 %
20 Days -+1.030
+16.80 %
Medium Term Return 3 Months 0.185+0.480
+9.96 %
6 Months 0.185-0.580
-5.10 %
1 Year 0.303-1.580
-14.61 %
Long Term Return 2 Years 0.590-6.320
-42.51 %
3 Years 0.780-1.360
-6.81 %
5 Years 1.064+1.330
+41.06 %
Annualised Return Annualised --
+7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.720 - 9.600 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +25.17
Change From 1 Year High -2.440 % Change From 1 Year High (%) -25.42
2 Years Range 5.720 - 13.780 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +25.17
Change From 2 Years High -6.620 % Change From 2 Years High (%) -48.04
5 Years Range 5.420 - 14.100 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +32.10
Change From 5 Years High -6.940 % Change From 5 Years High (%) -49.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Capital International Airport Co., Ltd.engages in the the ownership and operation of the international airport in Beijing, and the provision of related services. It operates through two businesses: Aeronautical and Non-aeronautical. The Aeronautical business consists of aircraft landings and takeoffs, passenger service facilities, ground support, fire fighting, and rescue services for domestic and foreign air transportation enterprises. The Non-aeronautical business includes ground handling agent services; duty free, retail shops, and restaurant operations; advertising spaces and property leasing, and car parking services. The company was founded in 1958 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6.920 7.180 6.910 7.140 23,707,626 7.1180
16 Sep 2019 6.990 7.020 6.800 7.020 17,268,211 6.9781
13 Sep 2019 6.940 7.050 6.910 6.960 4,234,948 6.9640
12 Sep 2019 6.910 7.020 6.900 6.940 9,939,640 7.0695
11 Sep 2019 6.880 6.950 6.800 6.910 15,047,638 6.9507
10 Sep 2019 6.840 6.930 6.810 6.850 10,905,254 6.8668
09 Sep 2019 6.810 6.900 6.700 6.800 19,017,502 6.8103
06 Sep 2019 6.800 6.850 6.730 6.800 22,252,000 6.8003
05 Sep 2019 6.800 6.870 6.640 6.760 17,912,000 6.7965
04 Sep 2019 6.590 6.840 6.540 6.740 17,922,778 6.7231
03 Sep 2019 6.500 6.720 6.500 6.560 8,033,443 6.6043
02 Sep 2019 6.570 6.670 6.400 6.540 9,238,000 6.5582
30 Aug 2019 6.750 6.930 6.550 6.580 18,573,774 6.7044
29 Aug 2019 6.590 6.730 6.550 6.690 7,646,000 6.6662
28 Aug 2019 6.780 6.780 6.470 6.580 15,860,738 6.5933
27 Aug 2019 6.490 6.830 6.490 6.760 18,436,963 6.7503
26 Aug 2019 6.470 6.520 6.330 6.460 8,657,600 6.4463
23 Aug 2019 6.590 6.640 6.460 6.550 12,919,367 6.5492
22 Aug 2019 6.260 6.620 6.240 6.560 19,975,000 6.5171
21 Aug 2019 6.130 6.210 6.100 6.160 5,226,052 6.1593
20 Aug 2019 6.030 6.180 6.020 6.130 6,860,317 6.1389
19 Aug 2019 6.120 6.120 6.020 6.030 5,549,733 6.1428
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.590 7.180 6.540 7.140 158,207,597 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
6.130 7.180 6.100 6.560 124,566,937 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
6.320 7.180 6.250 6.130 138,210,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.