Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAN CHONG INT'L TAN CHONG INT'L
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:01
Last (HKD): 2.030 Change: - High: 2.030 Remarks: -
Change (%): - Low: 2.010
Open 2.030 Yesterday's Close 2.030
Buy Price 2.030 Sell Price 2.060
Buy Volume ('000) 24 Sell Volume ('000) 12
Cumulative Volume ('000) 81 Cumulative Value 163,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10576 Trailing EPS (HKD) e 0.10576 NAV (HKD) b 5.6208
PE a 19.194 Trailing PE f 19.194 Price / NAV b 0.3612
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 1.2116 Issued & Paid-up Shares c 2,013,310,000
Dividend Yield (%) d 5.419 Price / Cash In Hand g 1.675 Treasury Shares h -
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 4,087.019
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 4,712.175
Piotroski F Score 5 Exchange Code 693 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 22.69 6-Month VWAP 1.892 Free Float (%) 28.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAN CHONG INT'L HKEx 4,087.019 19.194 19.194 0.3612 5.419
Industry Trucks/Construction/Farm Machinery HKEx 17,604.499 10.722 9.541 0.9827 3.658
Local Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Local Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Local Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Local Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Local Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer FIRST TRACTOR HKEx 3,046.276 43.700 12.764 0.6541 -
Local Peer XINGHUA PORT HKEx 2,019.742 22.667 19.011 2.1191 2.016
Local Peer FARNOVA GROUP HKEx 1,537.996 - - - -
Local Peer HAO TIAN INTL HKEx 1,440.071 20.113 20.106 1.4571 -
Local Peer HUARONG ENERGY HKEx 1,012.778 - - -0.1059 -
Local Peer SHANDONG MOLONG HKEx 582.429 - - 0.3185 -
Global Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Global Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Global Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Global Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Global Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Global Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.50 %
10 Days --0.010
-0.49 %
20 Days -+0.110
+5.73 %
Medium Term Return 3 Months 0.090+0.190
+15.22 %
6 Months 0.090-0.020
+3.41 %
1 Year 0.110-0.310
-8.55 %
Long Term Return 2 Years 0.230-0.640
-15.36 %
3 Years 0.340-0.370
-1.25 %
5 Years 0.535-0.480
+2.19 %
Annualised Return Annualised --
+0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.350 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +26.88
Change From 1 Year High -0.320 % Change From 1 Year High (%) -13.62
2 Years Range 1.600 - 2.700 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +26.88
Change From 2 Years High -0.670 % Change From 2 Years High (%) -24.81
5 Years Range 1.600 - 3.000 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +26.88
Change From 5 Years High -0.970 % Change From 5 Years High (%) -32.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong International Ltd. is an investment holding company, which engages in the distribution of motor vehicles and industrial equipment. It operates through the following business lines: Motor vehicle distribution and dealership business, Heavy commercial vehicle and industrial equipment distribution, Property rentals and development, Transportation, and Other operations. The Motor vehicle distribution and dealership business distributes various models of Nissan and Subaru passenger cars and Nissan light commercial vehicles. The Heavy commercial vehicle and industrial equipment distribution and dealership business markets and distributes heavy commercial vehicles and industrial equipment, such as Nissan forklift trucks in Singapore and Mitsubishi Fuso trucks in Thailand. The Property rentals and development business includes investment properties for sales or rental income. The Transportation business carries out vehicle logistics services to vehicle manufacturers and provides human resource management service in relation to transportation in Japan. The Other operations business includes investment holding, hire purchase financing, provision of workshop services, and manufacturing of vehicle seats. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.030 2.030 2.010 2.030 81,000 2.0233
13 Aug 2020 2.020 2.060 2.020 2.030 132,000 2.0327
12 Aug 2020 2.030 2.030 2.020 2.020 24,000 2.0263
11 Aug 2020 2.020 2.020 2.020 2.020 - -
10 Aug 2020 2.080 2.080 2.010 2.020 42,000 2.0236
07 Aug 2020 2.030 2.030 2.020 2.020 6,000 2.0250
06 Aug 2020 2.010 2.070 1.990 2.070 156,000 2.0025
05 Aug 2020 2.010 2.010 2.010 2.010 - -
04 Aug 2020 2.000 2.010 2.000 2.010 39,000 2.0023
03 Aug 2020 2.010 2.010 2.010 2.010 30,000 2.0100
31 Jul 2020 2.040 2.040 2.040 2.040 - -
30 Jul 2020 2.040 2.040 2.040 2.040 - -
29 Jul 2020 2.010 2.040 1.990 2.040 21,000 2.0114
28 Jul 2020 1.970 1.970 1.970 1.970 - -
27 Jul 2020 1.970 1.970 1.960 1.960 21,000 1.9614
24 Jul 2020 1.950 1.950 1.950 1.950 24,000 1.9500
23 Jul 2020 1.950 1.950 1.950 1.950 15,000 1.9500
22 Jul 2020 1.930 1.930 1.930 1.930 6,000 1.9300
21 Jul 2020 1.920 1.920 1.920 1.920 12,000 1.9200
20 Jul 2020 1.910 1.910 1.910 1.910 30,000 1.9100
17 Jul 2020 1.920 1.920 1.920 1.920 - -
16 Jul 2020 1.920 1.920 1.920 1.920 24,000 1.9200
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.010 2.080 1.990 2.030 510,000 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.910 2.080 1.910 2.040 129,000 -
4 Weeks from
(18 Jun 2020 to 17 Jul 2020)
1.910 2.080 1.910 1.920 404,000 -