Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAN CHONG INT'L TAN CHONG INT'L
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 2.090 Change: - High: 2.090 Remarks: -
Change (%): - Low: 2.090
Open 2.090 Yesterday's Close 2.090
Buy Price 2.080 Sell Price 2.110
Buy Volume ('000) 15 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29846 Trailing EPS (HKD) e 0.17437 NAV (HKD) b 5.5299
PE a 7.003 Trailing PE f 11.986 Price / NAV b 0.3779
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.1148 Issued & Paid-up Shares c 2,013,310,000
Dividend Yield (%) d 5.742 Price / Cash In Hand g 1.875 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 4,207.818
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 5,221.256
Piotroski F Score 6 Exchange Code 693 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 10.53 6-Month VWAP 2.235 Free Float (%) 28.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Industry Trucks/Construction/Farm Machinery HKEx 28,244.718 12.064 11.834 1.3028 3.575
Local Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Local Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Local Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Local Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Local Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Local Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Local Peer LONKING HKEx 9,459.021 6.982 6.184 0.9972 9.050
Local Peer COMEC HKEx 8,141.795 - - 0.7676 -
Local Peer FIRST TRACTOR HKEx 1,636.511 - - 0.3655 -
Local Peer HAO TIAN INTL HKEx 1,328.364 - - 1.5690 -
Local Peer XINGHUA PORT HKEx 789.980 13.165 11.369 0.8234 4.639
Local Peer FORTUNET E-COMM HKEx 688.161 - - 1.6645 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Global Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Global Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Global Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Global Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Global Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.48 %
10 Days --0.040
-1.88 %
20 Days ---
Medium Term Return 3 Months --0.010
-0.48 %
6 Months 0.020-0.280
-10.97 %
1 Year 0.115-0.260
-6.17 %
Long Term Return 2 Years 0.225-0.560
-12.64 %
3 Years 0.320-0.410
-3.60 %
5 Years 0.525-0.490
+1.36 %
Annualised Return Annualised --
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.560 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.97
Change From 1 Year High -0.470 % Change From 1 Year High (%) -18.36
2 Years Range 2.070 - 3.000 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.97
Change From 2 Years High -0.910 % Change From 2 Years High (%) -30.33
5 Years Range 1.870 - 3.000 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -0.910 % Change From 5 Years High (%) -30.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong International Ltd. is an investment holding company, which engages in the distribution of motor vehicles and industrial equipment. It operates through the following business lines: Motor vehicle distribution and dealership business, Heavy commercial vehicle and industrial equipment distribution, Property rentals and development, Transportation, and Other operations. The Motor vehicle distribution and dealership business distributes various models of Nissan and Subaru passenger cars and Nissan light commercial vehicles. The Heavy commercial vehicle and industrial equipment distribution and dealership business markets and distributes heavy commercial vehicles and industrial equipment, such as Nissan forklift trucks in Singapore and Mitsubishi Fuso trucks in Thailand. The Property rentals and development business includes investment properties for sales or rental income. The Transportation business carries out vehicle logistics services to vehicle manufacturers and provides human resource management service in relation to transportation in Japan. The Other operations business includes investment holding, hire purchase financing, provision of workshop services, and manufacturing of vehicle seats. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.090 2.090 2.090 2.090 - -
23 Jan 2020 2.090 2.090 2.090 2.090 21,000 2.0900
22 Jan 2020 2.090 2.090 2.090 2.090 - -
21 Jan 2020 2.090 2.090 2.090 2.090 6,000 2.0900
20 Jan 2020 2.100 2.100 2.100 2.100 - -
17 Jan 2020 2.100 2.100 2.100 2.100 15,000 2.1000
16 Jan 2020 2.120 2.120 2.120 2.120 - -
15 Jan 2020 2.120 2.120 2.120 2.120 - -
14 Jan 2020 2.120 2.120 2.120 2.120 - -
13 Jan 2020 2.130 2.130 2.130 2.130 - -
10 Jan 2020 2.130 2.130 2.130 2.130 - -
09 Jan 2020 2.130 2.130 2.130 2.130 - -
08 Jan 2020 2.130 2.130 2.130 2.130 - -
07 Jan 2020 2.130 2.130 2.130 2.130 - -
06 Jan 2020 2.130 2.130 2.130 2.130 - -
03 Jan 2020 2.130 2.130 2.130 2.130 - -
02 Jan 2020 2.130 2.130 2.130 2.130 - -
31 Dec 2019 2.130 2.130 2.130 2.130 - -
30 Dec 2019 2.170 2.170 2.160 2.160 3,000 2.1700
27 Dec 2019 2.090 2.090 2.090 2.090 3,000 2.0900
24 Dec 2019 2.120 2.120 2.120 2.120 - -
23 Dec 2019 2.120 2.120 2.120 2.120 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.130 2.130 2.090 2.090 42,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.090 2.130 2.090 2.130 6,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.090 2.130 2.090 2.120 114,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.