Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAN CHONG INT'L TAN CHONG INT'L
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 14:47
Last (HKD): 2.330 Change: - High: 2.330 Remarks: -
Change (%): - Low: 2.330
Open 2.330 Yesterday's Close 2.330
Buy Price 2.250 Sell Price 2.320
Buy Volume ('000) 12 Sell Volume ('000) 39
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29846 Trailing EPS (HKD) e 0.29846 NAV (HKD) b 5.4665
PE a 7.807 Trailing PE f 7.807 Price / NAV b 0.4262
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 0.7173 Issued & Paid-up Shares c 2,013,310,000
Dividend Yield (%) d 5.150 Price / Cash In Hand g 3.248 Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 4,691.012
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 4,265.380
Piotroski F Score 6 Exchange Code 693 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 14.14 6-Month VWAP 2.445 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAN CHONG INT'L HKEx 4,691.012 7.807 7.807 0.4262 5.150
Industry Trucks/Construction/Farm Machinery HKEx 25,625.169 10.945 10.670 1.1375 3.939
Local Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Local Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Local Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Local Peer CIMC HKEx 26,225.510 6.704 6.773 0.6416 7.131
Local Peer COMEC HKEx 9,498.760 - - 0.8543 -
Local Peer SANY INT'L HKEx 10,472.896 14.732 14.731 1.4281 2.904
Local Peer CIMC VEHICLES HKEx 9,319.200 6.884 6.884 1.0914 -
Local Peer LONKING HKEx 8,174.991 6.034 6.034 0.8737 10.471
Local Peer FIRST TRACTOR HKEx 1,626.652 - - 0.3441 -
Local Peer HAO TIAN INTL HKEx 1,307.250 - - 1.7055 -
Local Peer FORTUNET E-COMM HKEx 778.708 - - 1.9734 -
Local Peer XINGHUA PORT HKEx 749.259 12.486 12.486 0.8121 4.891
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Global Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Global Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Global Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Global Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Global Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.85 %
10 Days --0.020
-0.85 %
20 Days --0.040
-1.69 %
Medium Term Return 3 Months 0.095-0.170
-3.00 %
6 Months 0.095-0.020
+3.19 %
1 Year 0.120-0.370
-9.26 %
Long Term Return 2 Years 0.230-0.070
+6.67 %
3 Years 0.320-0.170
+6.00 %
5 Years 0.530-0.730
-6.54 %
Annualised Return Annualised --
-1.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.270 - 2.700 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.64
Change From 1 Year High -0.370 % Change From 1 Year High (%) -13.70
2 Years Range 2.270 - 3.000 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.64
Change From 2 Years High -0.670 % Change From 2 Years High (%) -22.33
5 Years Range 1.870 - 3.100 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +24.60
Change From 5 Years High -0.770 % Change From 5 Years High (%) -24.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong International Ltd. is an investment holding company, which engages in the distribution of motor vehicles and industrial equipment. It operates through the following business lines: Motor vehicle distribution and dealership business, Heavy commercial vehicle and industrial equipment distribution, Property rentals and development, Transportation, and Other operations. The Motor vehicle distribution and dealership business distributes various models of Nissan and Subaru passenger cars and Nissan light commercial vehicles. The Heavy commercial vehicle and industrial equipment distribution and dealership business markets and distributes heavy commercial vehicles and industrial equipment, such as Nissan forklift trucks in Singapore and Mitsubishi Fuso trucks in Thailand. The Property rentals and development business includes investment properties for sales or rental income. The Transportation business carries out vehicle logistics services to vehicle manufacturers and provides human resource management service in relation to transportation in Japan. The Other operations business includes investment holding, hire purchase financing, provision of workshop services, and manufacturing of vehicle seats. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.340 2.340 2.330 2.330 33,000 2.3400
21 Aug 2019 2.300 2.330 2.300 2.330 18,000 2.3250
20 Aug 2019 2.340 2.340 2.300 2.300 150,000 2.3400
19 Aug 2019 2.340 2.340 2.340 2.340 - -
16 Aug 2019 2.330 2.350 2.330 2.340 150,000 2.3460
15 Aug 2019 2.350 2.350 2.350 2.350 - -
14 Aug 2019 2.350 2.350 2.350 2.350 - -
13 Aug 2019 2.350 2.350 2.350 2.350 - -
12 Aug 2019 2.350 2.350 2.350 2.350 - -
09 Aug 2019 2.350 2.350 2.350 2.350 - -
08 Aug 2019 2.350 2.350 2.350 2.350 - -
07 Aug 2019 2.350 2.350 2.350 2.350 - -
06 Aug 2019 2.350 2.350 2.350 2.350 - -
05 Aug 2019 2.400 2.400 2.350 2.350 57,000 2.3684
02 Aug 2019 2.350 2.350 2.350 2.350 - -
01 Aug 2019 2.350 2.350 2.350 2.350 - -
31 Jul 2019 2.370 2.370 2.350 2.350 219,000 2.3700
30 Jul 2019 2.370 2.370 2.370 2.370 - -
29 Jul 2019 2.370 2.370 2.370 2.370 - -
26 Jul 2019 2.370 2.370 2.370 2.370 - -
25 Jul 2019 2.370 2.370 2.370 2.370 - -
24 Jul 2019 2.370 2.370 2.370 2.370 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
2.350 2.350 2.300 2.330 351,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2.370 2.370 2.300 2.350 276,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
2.440 2.440 2.300 2.370 54,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.