Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,512.6 -90.8
HSCEI 9,603.3 +8.6
Jakarta 4,580.2 +41.2
Nikkei 225 18,718.6 -198.4
SSE Comp 2,761.1 +10.8
Shanghai A 2,893.5 +11.3
Shanghai B 216.1 +0.1
KOSPI 1,757.5 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANSHUI CEMENT SHANSHUI CEMENT
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 09:59
Last (HKD): 2.180 Change: - High: 2.180 Remarks: -
Change (%): - Low: 2.180
Open 2.180 Yesterday's Close 2.180
Buy Price 2.200 Sell Price 2.290
Buy Volume ('000) 24 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59758 Trailing EPS (HKD) e 0.77194 NAV (HKD) b 3.2107
PE a 3.648 Trailing PE f 2.824 Price / NAV b 0.6790
Dividend (HKD) d - Cash In Hand (HKD) g 0.3612 Issued & Paid-up Shares c 4,353,970,000
Dividend Yield (%) d - Price / Cash In Hand g 6.035 Treasury Shares h -
Beta - 75 Daysi 1.098 R-Squared - 75 Days(%)i 44.03 Market Cap (M) 9,491.655
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 15,025.753
Piotroski F Score 7 Exchange Code 691 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 49.44 6-Month VWAP 2.693 Free Float (%) 25.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANSHUI CEMENT HKEx 9,491.655 3.648 2.824 0.6790 -
Industry Construction Materials HKEx 23,031.436 8.203 7.200 1.2901 3.532
Local Peer CONCH CEMENT HKEx 284,042.480 8.032 7.457 1.8510 3.588
Local Peer CNBM HKEx 70,936.416 7.424 5.692 0.6253 2.435
Local Peer CHINARES CEMENT HKEx 63,265.436 7.933 7.342 1.5071 6.018
Local Peer CHINA TIANRUI HKEx 24,475.872 17.042 13.742 1.8075 -
Local Peer ASIA CEMENT CH HKEx 12,237.099 4.268 3.432 0.7670 9.027
Local Peer WESTCHINACEMENT HKEx 7,011.318 5.105 4.665 0.7478 2.302
Local Peer BROAD HOMES HKEx 4,700.840 10.081 10.081 1.6307 -
Local Peer DONGWU CEMENT HKEx 822.480 7.687 7.643 1.3947 4.866
Local Peer CHINA RAREEARTH HKEx 679.093 - 34.148 0.2595 -
Local Peer TONGFANG KONTA HKEx 686.182 21.098 31.135 0.5012 -
Local Peer LUKS GROUP (VN) HKEx 656.886 4.558 5.372 0.2680 7.692
Local Peer TAILAM TECHCON HKEx 540.000 - - 6.3800 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), CHI KINGSTONE (HKEx), FREETECH (HKEx), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), FB MINING (HKEx), HANGKAN GROUP (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,199,436.500 40.316 25.173 2.0017 4.382
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,227,840.008 14.689 18.907 1.4012 2.723
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 3,209.150 6.022 38.072 0.3444 -
Global Peer EAGLE MATERIALS INC NYSE 2,432.842 35.330 - 2.7112 0.742
Global Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Other Global Peers BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SCCC (SET), ADELAIDE BRIGHTON (ASX), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), JADEM (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.93 %
10 Days --0.150
-6.44 %
20 Days --0.700
-24.31 %
Medium Term Return 3 Months --0.870
-28.52 %
6 Months --0.360
-14.17 %
1 Year --1.170
-34.93 %
Long Term Return 2 Years --4.110
-65.34 %
3 Years --4.110
-65.34 %
5 Years --3.340
-60.51 %
Annualised Return Annualised --
-16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 3.950 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +11.79
Change From 1 Year High -1.770 % Change From 1 Year High (%) -44.81
2 Years Range 1.680 - 6.290 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +29.76
Change From 2 Years High -4.110 % Change From 2 Years High (%) -65.34
5 Years Range 1.680 - 6.880 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +29.76
Change From 5 Years High -4.700 % Change From 5 Years High (%) -68.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shanshui Cement Group Ltd. engages in the manufacturing and sale of cement and clinker. The company through its subsidiaries engages in the activities of investment holding, production and sales of clinker, cement, concrete, concrete aggregate, limestone and cement related products. China Shanshui Cement Group was founded on April 26, 2006 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 2.190 2.210 2.120 2.180 491,000 2.1736
30 Mar 2020 2.000 2.250 1.980 2.090 218,000 2.0981
27 Mar 2020 2.210 2.400 2.100 2.160 227,000 2.1988
26 Mar 2020 2.180 2.250 2.130 2.200 87,000 2.1859
25 Mar 2020 2.170 2.260 2.140 2.180 299,000 2.1972
24 Mar 2020 2.140 2.190 1.950 2.160 345,000 2.1208
23 Mar 2020 2.270 2.270 1.990 2.110 695,000 2.1313
20 Mar 2020 2.140 2.360 2.080 2.320 1,220,000 2.2887
19 Mar 2020 2.260 2.260 2.000 2.140 906,000 2.1104
18 Mar 2020 2.330 2.360 2.230 2.260 764,000 2.3037
17 Mar 2020 2.260 2.350 2.230 2.330 578,000 2.2897
16 Mar 2020 2.410 2.540 2.310 2.330 871,000 2.4153
13 Mar 2020 2.510 2.560 2.370 2.430 745,000 2.4750
12 Mar 2020 2.620 2.620 2.560 2.560 424,000 2.5762
11 Mar 2020 2.730 2.730 2.630 2.660 315,000 2.6844
10 Mar 2020 2.600 2.720 2.600 2.710 501,000 2.6778
09 Mar 2020 2.780 2.800 2.680 2.700 396,000 2.7528
06 Mar 2020 2.860 2.910 2.830 2.830 488,000 2.8803
05 Mar 2020 2.840 2.930 2.830 2.890 475,000 2.8618
04 Mar 2020 2.840 2.880 2.840 2.880 125,000 2.8532
03 Mar 2020 2.900 2.930 2.820 2.880 445,000 2.8665
02 Mar 2020 2.760 2.930 2.760 2.860 1,064,000 2.8676
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.330 2.400 1.950 2.180 5,252,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.840 2.880 1.950 2.330 4,918,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
2.740 2.790 1.950 2.880 8,436,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.