Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANSHUI CEMENT CHINA SHANSHUI CEM
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 11:37
Last (HKD): 1.970 Change: +0.010 High: 2.070 Remarks: -
Change (%): +0.51 Low: 1.950
Open 2.020 Yesterday's Close 1.960
Buy Price 1.950 Sell Price 1.970
Buy Volume ('000) 2 Sell Volume ('000) 40
Cumulative Volume ('000) 1,169 Cumulative Value 2,326,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77429 Trailing EPS (HKD) e 0.78293 NAV (HKD) b 3.4670
PE a 2.544 Trailing PE f 2.516 Price / NAV b 0.5682
Dividend (HKD) d - Cash In Hand (HKD) g 0.4526 Issued & Paid-up Shares c 4,353,970,000
Dividend Yield (%) d - Price / Cash In Hand g 4.353 Treasury Shares h -
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 8,577.321
Beta - 500 Daysi 0.835 R-Squared - 500 Days (%)i 11.63 Enterprise Value (M) 13,744.968
Piotroski F Score 9 Exchange Code 691 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 32.64 6-Month VWAP 2.069 Free Float (%) 33.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANSHUI CEMENT HKEx 8,577.321 2.544 2.516 0.5682 -
Industry Construction Materials HKEx 30,419.130 6.925 6.934 1.3304 4.251
Local Peer CONCH CEMENT HKEx 266,289.825 6.983 6.975 1.7018 4.337
Local Peer CNBM HKEx 88,733.822 7.131 7.558 0.9709 3.635
Local Peer CHINARES CEMENT HKEx 69,061.277 8.014 6.759 1.4413 6.016
Local Peer CHINA TIANRUI HKEx 20,538.577 9.955 11.215 1.3826 -
Local Peer ASIA CEMENT CH HKEx 12,205.762 3.420 4.342 0.7100 7.009
Local Peer BROAD HOMES HKEx 10,581.766 13.786 13.786 2.4762 2.513
Local Peer WESTCHINACEMENT HKEx 6,744.211 3.302 3.455 0.6504 8.800
Local Peer CHINA RAREEARTH HKEx 1,042.056 26.791 29.305 0.4074 -
Local Peer DONGWU CEMENT HKEx 695.520 9.200 13.867 1.1986 -
Local Peer LUKS GROUP (VN) HKEx 638.247 5.219 6.657 0.2601 7.125
Local Peer ARTGO HOLDINGS HKEx 274.224 - - 0.1528 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-2.96 %
20 Days -+0.020
+1.03 %
Medium Term Return 3 Months --0.140
-6.64 %
6 Months --0.050
-2.48 %
1 Year --0.640
-24.52 %
Long Term Return 2 Years --0.490
-19.92 %
3 Years --4.320
-68.68 %
5 Years --4.320
-68.68 %
Annualised Return Annualised --
-20.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 3.270 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -1.300 % Change From 1 Year High (%) -39.76
2 Years Range 1.680 - 3.950 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +17.26
Change From 2 Years High -1.980 % Change From 2 Years High (%) -50.13
5 Years Range 1.680 - 6.290 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +17.26
Change From 5 Years High -4.320 % Change From 5 Years High (%) -68.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shanshui Cement Group Ltd. is an investment holding company, which engages in the manufacturing and sale of cement and clinker. The company through its subsidiaries engages in the activities of production and sales of clinker, cement, concrete, concrete aggregate, limestone and cement related products. It operates through the following geographical segments: Shandong Province, Northeastern China, Shanxi Province and Xinjiang Region. The Shandong Province segment includes subsidiaries operating and located in the Shandong Province. The Northeastern China segment includes subsidiaries operating and located in the Liaoning Province and Inner-Mongolia Autonomous Region. The Shanxi Province segment includes subsidiaries operating and located in the Shanxi Province and Shaanxi province. The Xinjiang Region segment includes subsidiaries operating and located in the Kashi area of Xinjiang Uygur autonomous region. China Shanshui Cement Group was founded on April 26, 2006 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1.900 1.960 1.900 1.960 27,500 1.9478
27 Nov 2020 2.030 2.030 1.940 1.950 34,000 2.0071
26 Nov 2020 1.960 1.990 1.960 1.970 55,000 1.9756
25 Nov 2020 1.990 1.990 1.960 1.980 150,000 1.9793
24 Nov 2020 2.030 2.030 1.980 1.990 150,000 2.0189
23 Nov 2020 2.040 2.050 1.960 1.970 62,000 2.0227
20 Nov 2020 1.930 2.000 1.930 1.960 714,000 1.9792
19 Nov 2020 1.980 2.000 1.980 1.990 139,000 1.9899
18 Nov 2020 1.970 2.000 1.970 1.990 149,000 1.9848
17 Nov 2020 2.000 2.020 2.000 2.020 100,000 2.0070
16 Nov 2020 2.000 2.040 1.990 2.030 202,000 2.0102
13 Nov 2020 2.080 2.080 2.020 2.030 61,000 2.0416
12 Nov 2020 2.070 2.070 2.000 2.030 269,000 2.0238
11 Nov 2020 2.000 2.060 1.980 2.020 420,000 2.0334
10 Nov 2020 2.000 2.020 1.980 1.990 391,000 1.9973
09 Nov 2020 1.990 2.050 1.970 1.980 446,000 2.0205
06 Nov 2020 1.970 2.010 1.950 1.990 236,000 1.9719
05 Nov 2020 1.950 2.010 1.910 1.990 247,000 1.9563
04 Nov 2020 1.900 1.950 1.900 1.950 369,000 1.9238
03 Nov 2020 1.890 1.920 1.890 1.900 93,000 1.9153
02 Nov 2020 1.900 1.950 1.900 1.950 58,000 1.9086
30 Oct 2020 1.880 1.890 1.880 1.880 42,000 1.8812
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.000 2.050 1.900 1.960 1,580,500 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.890 2.050 1.890 2.030 2,734,000 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
2.070 2.100 1.900 1.950 4,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.