Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANSHUI CEMENT SHANSHUI CEMENT
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:01
Last (HKD): 2.160 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.92 Low: 2.060
Open 2.060 Yesterday's Close 2.180
Buy Price 2.160 Sell Price 2.200
Buy Volume ('000) 18 Sell Volume ('000) 50
Cumulative Volume ('000) 327 Cumulative Value 697,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77429 Trailing EPS (HKD) e 0.77429 NAV (HKD) b 3.2107
PE a 2.790 Trailing PE f 2.790 Price / NAV b 0.6728
Dividend (HKD) d - Cash In Hand (HKD) g 0.3612 Issued & Paid-up Shares c 4,353,970,000
Dividend Yield (%) d - Price / Cash In Hand g 5.980 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 14.11 Market Cap (M) 9,404.575
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 15,942.657
Piotroski F Score 9 Exchange Code 691 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 34.28 6-Month VWAP 2.233 Free Float (%) 33.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANSHUI CEMENT HKEx 9,404.575 2.790 2.790 0.6728 -
Industry Construction Materials HKEx 27,709.920 8.257 8.353 1.6322 3.567
Local Peer CONCH CEMENT HKEx 323,522.265 8.484 8.484 2.1082 3.569
Local Peer CNBM HKEx 106,615.543 8.568 8.568 1.1820 3.025
Local Peer CHINARES CEMENT HKEx 74,717.458 8.670 9.065 1.7695 5.561
Local Peer CHINA TIANRUI HKEx 25,034.146 12.134 12.134 1.7430 -
Local Peer ASIA CEMENT CH HKEx 14,101.650 3.951 4.493 0.8916 6.067
Local Peer BROAD HOMES HKEx 13,897.711 18.106 18.106 2.9823 1.913
Local Peer WESTCHINACEMENT HKEx 9,518.040 4.660 4.660 0.9399 6.231
Local Peer TAILAM TECHCON HKEx 1,080.000 38.173 38.176 4.6146 -
Local Peer CHINA RAREEARTH HKEx 1,135.725 29.199 29.207 0.4376 -
Local Peer DONGWU CEMENT HKEx 678.960 8.981 8.981 1.1699 -
Local Peer LUKS GROUP (VN) HKEx 626.568 5.124 5.124 0.2557 7.258
Local Peer TONGFANG KONTA HKEx 384.931 10.665 10.662 0.2726 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), SCIB (Bursa), CHINHIN (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.46 %
10 Days -+0.010
+0.47 %
20 Days -+0.090
+4.35 %
Medium Term Return 3 Months --0.030
-1.37 %
6 Months --0.500
-18.80 %
1 Year --0.730
-25.26 %
Long Term Return 2 Years --4.130
-65.66 %
3 Years --4.130
-65.66 %
5 Years --4.130
-65.66 %
Annualised Return Annualised --
-19.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 3.270 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -1.110 % Change From 1 Year High (%) -33.94
2 Years Range 1.680 - 6.290 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -4.130 % Change From 2 Years High (%) -65.66
5 Years Range 1.680 - 6.290 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -4.130 % Change From 5 Years High (%) -65.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shanshui Cement Group Ltd. engages in the manufacturing and sale of cement and clinker. The company through its subsidiaries engages in the activities of investment holding, production and sales of clinker, cement, concrete, concrete aggregate, limestone and cement related products. China Shanshui Cement Group was founded on April 26, 2006 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.060 2.180 2.060 2.160 327,000 2.1322
31 Jul 2020 2.120 2.180 2.120 2.180 507,000 2.1496
30 Jul 2020 2.080 2.160 2.060 2.090 220,000 2.1107
29 Jul 2020 2.060 2.130 2.020 2.080 187,000 2.0945
28 Jul 2020 2.090 2.090 2.030 2.060 774,000 2.0597
27 Jul 2020 2.150 2.160 2.070 2.110 1,051,000 2.1249
24 Jul 2020 2.200 2.240 2.170 2.170 304,000 2.1911
23 Jul 2020 2.210 2.280 2.190 2.200 298,000 2.2144
22 Jul 2020 2.210 2.230 2.110 2.190 844,000 2.1863
21 Jul 2020 2.380 2.400 2.200 2.210 958,000 2.2553
20 Jul 2020 2.140 2.440 2.140 2.330 1,576,000 2.2908
17 Jul 2020 2.180 2.180 2.150 2.150 151,000 2.1621
16 Jul 2020 2.200 2.200 2.160 2.160 195,000 2.1633
15 Jul 2020 2.140 2.200 2.130 2.170 791,000 2.1671
14 Jul 2020 2.170 2.180 2.100 2.130 752,000 2.1333
13 Jul 2020 2.150 2.170 2.060 2.130 1,607,000 2.1169
10 Jul 2020 2.200 2.220 2.130 2.150 1,585,000 2.2001
09 Jul 2020 2.210 2.230 2.170 2.200 971,000 2.2012
08 Jul 2020 2.170 2.220 2.080 2.200 617,000 2.1791
07 Jul 2020 2.220 2.220 2.090 2.160 647,000 2.1430
06 Jul 2020 2.120 2.220 2.120 2.220 994,000 2.1630
03 Jul 2020 2.150 2.170 2.050 2.070 324,000 2.0841
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.380 2.400 2.020 2.160 5,470,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.220 2.400 2.020 2.330 8,892,000 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
2.110 2.400 2.020 2.220 6,809,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.