Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNI-BIO GROUP UNI-BIO SCIENCE GR
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.103 Change: +0.001 High: 0.103 Remarks: -
Change (%): +0.98 Low: 0.100
Open 0.101 Yesterday's Close 0.102
Buy Price 0.100 Sell Price 0.103
Buy Volume ('000) 540 Sell Volume ('000) 2,060
Cumulative Volume ('000) 1,080 Cumulative Value 108,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00038 Trailing EPS (HKD) e -0.00843 NAV (HKD) b 0.0354
PE a 271.053 Trailing PE f - Price / NAV b 2.9096
Dividend (HKD) d - Cash In Hand (HKD) g 0.0071 Issued & Paid-up Shares c 6,391,010,000
Dividend Yield (%) d - Price / Cash In Hand g 14.507 Treasury Shares h -
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 658.274
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 2.30 Enterprise Value (M) 585.880
Piotroski F Score 5 Exchange Code 690 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.73 6-Month VWAP 0.118 Free Float (%) 46.7
Sector & Industry Health Technology - Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNI-BIO GROUP HKEx 658.274 271.053 - 2.9096 -
Industry Biotechnology HKEx 48,749.786 - - 8.5555 0.112
Local Peer WUXI BIO HKEx 457,363.738 397.851 317.634 30.6176 -
Local Peer BEIGENE HKEx 246,812.772 - - 7.4278 -
Local Peer SINO BIOPHARM HKEx 141,291.886 46.034 55.213 3.9202 0.710
Local Peer ZAI LAB-SB HKEx 114,431.460 - - 31.7198 -
Local Peer GENSCRIPT BIO HKEx 20,565.136 - - 2.8127 -
Local Peer 3SBIO HKEx 18,949.820 17.163 12.621 1.6200 -
Local Peer JW THERAP-B HKEx 15,323.195 - - -15.1196 -
Local Peer JACOBIO-B HKEx 16,123.556 - - -11.4684 -
Local Peer VIVA BIOTECH HKEx 14,384.100 47.713 - 6.9144 0.217
Local Peer ALPHAMAB-B HKEx 13,519.218 - - 4.7745 -
Local Peer FRONTAGE HKEx 12,018.890 83.228 113.741 5.6983 -
Local Peer HAOHAI BIOTEC HKEx 10,797.127 25.681 45.147 1.7737 1.262
Other Local Peers JHBP-B (HKEx), ASCENTAGE-B (HKEx), KINTOR PHARMA-B (HKEx), SINOMAB BIO-B (HKEx), ASCLETIS-B (HKEx), LEE'S PHARM (HKEx), ESSEX BIO-TECH (HKEx), REGENT PACIFIC (HKEx), CT ENTERPRISE (HKEx), HAO WEN HLDGS (HKEx)
Global Peer AMGEN INC NASDAQ 150,548.903 19.198 20.477 13.7375 2.278
Global Peer CSL LTD ASX 125,208.845 39.922 39.922 13.2068 1.066
Global Peer GILEAD SCIENCES INC NASDAQ 83,610.451 15.524 65.939 4.7928 3.816
Global Peer VERTEX PHARMACEUTICAL NASDAQ 61,795.430 52.511 22.966 7.5977 -
Global Peer ILLUMINA INC NASDAQ 61,400.300 61.278 96.239 13.0639 -
Global Peer MODERNA INC NASDAQ 60,120.220 - - 21.7843 -
Global Peer REGENERON PHARMACEUTICALS INC NASDAQ 58,058.718 27.441 18.396 5.7339 -
Global Peer BIOGEN INC NASDAQ 41,805.123 7.099 8.225 3.8858 -
Global Peer ALEXION PHARMACEUTICAL INC NASDAQ 35,378.122 14.715 36.983 3.1944 -
Global Peer BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS NASDAQ 32,676.845 - - 7.6214 -
Other Global Peers SEAGEN INC (NASDAQ), BIONTECH SE SPON ADS EACH REP 1 ORD SHS (NASDAQ), EXACT SCIENCES CORP (NASDAQ), INCYTE CORPORATION (NASDAQ), ALNYLAM PHARMACEUTICALS INC (NASDAQ), 10X GENOMICS INC (NASDAQ), BIOMARIN PHARMACEUTICAL (NASDAQ), ZAI LAB LIMITED ADS EACH REP 1 ORD SHS (NASDAQ), BIO-TECHNE CORP (NASDAQ), ABCELLERA BIOLOGICS INC (NASDAQ), CRISPR THERAPEUTICS AG (NASDAQ), NEUROCRINE BIOSCIENCES INC (NASDAQ), MIRATI THERAPEUTICS INC (NASDAQ), VIR BIOTECHNOLOGY INC (NASDAQ), ULTRAGENYX PHARMACEUTICAL INC (NASDAQ), DENALI THERAPEUTICS INC (NASDAQ), IONIS PHARMACEUTICALS INC (NASDAQ), ARROWHEAD PHARMACEUTICALS INC (NASDAQ), FATE THERAPEUTICS (NASDAQ), ACADIA PHARMACEUTICALS INC (NASDAQ), NOVAVAX INC (NASDAQ), TWIST BIOSCIENCE CORPORATION (NASDAQ), BRIDGEBIO PHARMA INC (NASDAQ), KODIAK SCIENCES INC (NASDAQ), SAREPTA THERAPEUTICS INC (NASDAQ), ACCELERON PHARMA (NASDAQ), GALAPAGOS NV SPON ADR REPR 1 ORD SHS (NASDAQ), EXELIXIS INC (NASDAQ), TG THERAPEUTICS INC (NASDAQ), HALOZYME THERAPEUTICS INC (NASDAQ), IOVANCE BIOTHERAPEUTICS INC (NASDAQ), PACIFIC BIOSCIENCES CALIFORNIA INC (NASDAQ), EMERGENT BIOSOLUTIONS INC (NYSE), BLUEPRINT MEDICINES CORP (NASDAQ), AMICUS THERAPEUTICS INC (NASDAQ), BEAM THERAPEUTICS INC (NASDAQ), RELAY THERAPEUTICS INC (NASDAQ), ABCAM PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ALLOGENE THERAPEUTICS INC (NASDAQ), EIDOS THERAPEUTICS INC (NASDAQ), CHINA BIOLOGIC PRODUCTS HLDGS INC (NASDAQ), Lonza (SGX), FIBROGEN INC (NASDAQ), ARENA PHARMACEUTICALS INC (NASDAQ), SEER INC (NASDAQ), INSMED INC (NASDAQ), PTC THERAPEUTICS INC (NASDAQ), CHEMOCENTRYX INC (NASDAQ), MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS (NASDAQ), EDITAS MEDICINE INC (NASDAQ), IMMUNOVANT INC (NASDAQ), INTELLIA THERAPEUTICS INC (NASDAQ), ARVINAS INC (NASDAQ), ALKERMES PLC (NASDAQ), AGIOS PHARMACEUTICALS INC (NASDAQ), BIONANO GENOMICS INC (NASDAQ), PRELUDE THERAPEUTICS INC (NASDAQ), ROCKET PHARMACEUTICALS INC (NASDAQ), KYMERA THERAPEUTICS INC (NASDAQ), BLUEBIRD BIO INC (NASDAQ), VERACYTE INC (NASDAQ), NANOSTRING TECHNOLOGIES INC (NASDAQ), GLOBAL BLOOD THERAPEUTICS INC (NASDAQ), XENCOR INC (NASDAQ), SORRENTO THERAPEUTICS INC (NASDAQ), INTRA-CELLUAR THERAPIES INC (NASDAQ), DECIPHERA PHARMACEUTICALS INC (NASDAQ), ALLOVIR INC (NASDAQ), LIGAND PHARMACEUTICAL INC (NASDAQ), STOKE THERAPEUTICS INC (NASDAQ), ARCUS BIOSCIENCES INC (NYSE), AURINIA PHARMACEUTICALS INC (NASDAQ), SERES THERAPEUTICS (NASDAQ), KURA ONCOLOGY INC (NASDAQ), NANTKWEST INC (NASDAQ), MYOVANT SCIENCES LTD (NYSE), SANGAMO THERAPEUTICS INC (NASDAQ), SHATTUCK LABS INC (NASDAQ), SCHOLAR ROCK HOLDING CORPORATION (NASDAQ), MYRIAD GENETICS INC (NASDAQ), VIELA BIO INC (NASDAQ), NGM BIOPHARMACEUTICALS INC (NASDAQ), DICERNA PHARMACEUTICALS INC. (NASDAQ), REPLIMUNE GROUP INC (NASDAQ), REGENXBIO INC (NASDAQ), TRANSLATE BIO INC (NASDAQ), ZENTALIS PHARMACEUTICALS INC (NASDAQ), UNIQURE N.V. (NASDAQ), PERSONALIS INC (NASDAQ), C4 THERAPEUTICS INC (NASDAQ), ATARA BIOTHERAPEUTICS INC (NASDAQ), BIOCRYST PHARMACEUTICALS INC (NASDAQ), PURETECH HEALTH PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ), HERON THERAPEUTICS INC (NASDAQ), BIOATLA INC (NASDAQ), BENITEC BIOPHARMA INC (NASDAQ), RHYTHM PHARMACEUTICALS INC (NASDAQ), COHERUS BIOSCIENCES INC (NASDAQ), NKARTA INC (NASDAQ), PRECIGEN INC (NASDAQ), CYTOKINETICS INC (NASDAQ), IMMUNOGEN INC (NASDAQ), GRACELL BIOTECHNOLOGIES INC SPON ADS EACH REP 5 ORD SHS (NASDAQ), ALECTOR INC (NASDAQ), POLYNOVO LIMITED (ASX), TRAVERE THERAPEUTICS INC (NASDAQ), MERSANA THERAPEUTICS INC (NASDAQ), APPLIED MOLECULAR TRANSPORT INC (NASDAQ), LUMINEX CORP(DEL) (NASDAQ), INHIBRX INC (NASDAQ), CELLECTIS ADS EACH REPR 1 ORD SPON (NASDAQ), VAXCYTE INC (NASDAQ), ADVERUM BIOTECHNOLOGIES INC (NASDAQ), FREQUENCY THERAPEUTICS INC (NASDAQ), BIOXCEL THERAPEUTICS INC (NASDAQ), TRILLIUM THERAPEUTICS INC (NASDAQ), MACROGENICS INC (NASDAQ), 4D MOLECULAR THERAPEUTICS INC (NASDAQ), EPIZYME INC (NASDAQ), OMEROS CORP (NASDAQ), LEXICON PHARMACEUTICALS INC (NASDAQ), TAYSHA GENE THERAPIES INC (NASDAQ), KARYOPHARM THERAPEUTICS INC (NASDAQ), PASSAGE BIO INC (NASDAQ), ITEOS THERAPEUTICS INC (NASDAQ), CORTEXYME INC (NASDAQ), MESOBLAST LTD (ASX), MERUS B V (NASDAQ), MESOBLAST LTD SPON ADR EACH REP 5 SHS (NASDAQ), VAXART INC (NASDAQ), COMPUGEN (NASDAQ), SIGILON THERAPEUTICS INC (NASDAQ), MORPHIC HOLDING INC (NASDAQ), ENANTA PHARMACEUTICALS INC (NASDAQ), PROTAGONIST THERAPEUTICS INC (NASDAQ), HUMANIGEN INC (NASDAQ), SYNDAX PHARMACEUTICALS INC (NASDAQ), DYNE THERAPEUTICS INC (NASDAQ), PLIANT THERAPEUTICS INC (NASDAQ), AVIDITY BIOSCIENCES INC (NASDAQ), MERIDIAN BIOSCIENCE INC COM (NASDAQ), CARA THERAPEUTICS INC (NASDAQ), TELIX PHARMACEUTIC (ASX), MIMEDX GROUP INC (NASDAQ), RADIUS HEALTH INC (NASDAQ), KADMON HLDGS INC (NASDAQ), BLACK DIAMOND THERAPEUTICS INC (NASDAQ), ESPERION THERAPEUTICS INC (NASDAQ), ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS (NASDAQ), MANNKIND CORPORATION (NASDAQ), AVID BIOSERVICES INC (NASDAQ), CURIS INC (NASDAQ), RUBIUS THERAPEUTICS INC (NASDAQ), VANDA PHARMACE INC (NASDAQ), PREVAIL THERAPEUTICS INC (NASDAQ), ASPIRA WOMENS HEALTH INC (NASDAQ), VBI VACCINES INC CDA (NASDAQ), ZIOPHARM ONCOLOGY INC (NASDAQ), CHIMERIX INC (NASDAQ), ATHIRA PHARMA INC (NASDAQ), CLOVIS ONCOLOGY INC (NASDAQ), AFFIMED N V (NASDAQ), AGENUS INC (NASDAQ), FIVE PRIME THERAPEUTICS (NASDAQ), FOGHORN THERAPEUTICS INC (NASDAQ), SYROS PHARMACEUTICALS INC (NASDAQ), COGENT BIOSCIENCES INC (NASDAQ), IMMATICS N V (NASDAQ), DYNAVAX TECHNOLOGIES CORP (NASDAQ), ANAPTYSBIO INC (NASDAQ), HARPOON THERAPEUTICS INC (NASDAQ), ARDELYX INC (NASDAQ), ACTINIUM PHARMACEUTICALS INC (NYSE American), AQUABOUNTY TECHNOLOGIES INC (NASDAQ), MEIRAGTX HOLDINGS PLC (NASDAQ), PRECISION BIOSCIENCES INC (NASDAQ), DPHARMA (Bursa), SQZ BIOTECHNOLOGIES CO (NYSE), DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD (NASDAQ), INVENTIVA SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), FREELINE THERAPEUTICS HLDGS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXION THERAPEUTICS INC (NASDAQ), AVROBIO INC (NASDAQ), RIGEL PHARMACEUTICALS INC (NASDAQ), HOMOLOGY MEDICINES INC (NASDAQ), AKOUOS INC (NASDAQ), SOLID BIOSCIENCES INC (NASDAQ), SUMMIT THERAPEUTICS INC (NASDAQ), BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOLECULAR TEMPLATES INC (NASDAQ), NEOLEUKIN THERAPEUTICS INC (NASDAQ), ATRECA INC (NASDAQ), SPECTRUM PHARMACEUTICALS INC (NASDAQ), VIKING THERAPEUTICS INC (NASDAQ), POSEIDA THERAPETUICS INC (NASDAQ), AKEBIA THERAPEUTICS INC (NASDAQ), XBIOTECH INC (NASDAQ), OPTHEA LIMITED SPON ADS EACH REPR 8 ORD SHS (NASDAQ), ALDEYRA THERAPEUTICS (NASDAQ), GERON CORP (NASDAQ), XENON PHARMACEUTICALS INC (NASDAQ), PROTHENA CORP PLC (NASDAQ), PANDION THERAPEUTICS INC (NASDAQ), ONCORUS INC (NASDAQ), BIOVIE INC (NASDAQ), OPTHEA LIMITED (ASX), SPRUCE BIOSCIENCES INC (NASDAQ), UROGEN PHARMA LTD (NASDAQ), RAPT THERAPEUTICS INC (NASDAQ), IVERIC BIO INC (NASDAQ), SURFACE ONCOLOGY INC (NASDAQ), PUMA BIOTECHNOLOGY INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), WAVE LIFE SCIENCES LTD (NASDAQ), JOUNCE THERAPEUTICS INC (NASDAQ), SINOVAC BIOTECH LTD (NASDAQ), SELECTA BIOSCIENCES INC (NASDAQ), AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS (NASDAQ), CASI PHARMACEUTICALS INC (NASDAQ), GREENWICH LIFESCIENCES INC (NASDAQ), XOMA CORP (NASDAQ), CUE BIOPHARMA INC (NASDAQ), CYTOMX THERAPEUTICS INC (NASDAQ), T2 BIOSYSTEMS INC (NASDAQ), ATHERSYS INC (NASDAQ), ANAVEX LIFE SCIENCES CORPORATION (NASDAQ), IMUGENE LIMITED (ASX), MAGENTA THERAPEUTICS INC (NASDAQ), CYMABAY THERAPEUTICS INC (NASDAQ), TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), APTOSE BIOSCIENCES INC (NASDAQ), TREVENA INC (NASDAQ), NEXTCURE INC (NASDAQ), LINEAGE CELL THERAPEUTICS INC (NYSE American), AEGLEA BIOTHERAPEUTICS INC (NASDAQ), CO DIAGNOSTICS INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CELLULAR BIOMEDICINE GROUP INC (NASDAQ), EIGER BIOPHARMACEUTICALS INC (NASDAQ), VERASTEM INC (NASDAQ), INNATE PHARMA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VISTAGEN THERAPEUTICS INC (NASDAQ), UNITY BIOTECHNOLOGY INC (NASDAQ), CONCERT PHARMACEUTICALS INC (NASDAQ), ARBUTUS BIOPHARMA CORP (NASDAQ), VOYAGER THERAPEUTICS INC (NASDAQ), FORTRESS BIOTECH INC (NASDAQ), NUCANA PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), OCUGEN INC (NASDAQ), PARATEK PHARMACEUTICALS INC (NASDAQ), CABALETTA BIO INC (NASDAQ), KAMADA LTD (NASDAQ), BELLUS HEALTH INC (NASDAQ), PROQR THERAPEUTICS N V (NASDAQ), MEDICINOVA INC (NASDAQ), INMUNE BIO INC (NASDAQ), 22ND CENTURY GROUP INC (NYSE American), ALPINE IMMUNE SCIENCES INC (NASDAQ), ADICET BIO INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), NANOVIRICIDES INC (NYSE American), IMMUNOPRECISE ANTIBODIES LTD (NASDAQ), EVOGENE LTD (NASDAQ), KEZAR LIFE SCIENCES INC (NASDAQ), METACRINE INC (NASDAQ), CHIASMA INC (NASDAQ), EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE (NASDAQ), SESEN BIO INC (NASDAQ), INFINITY PHARMACEUTICALS INC (NASDAQ), 9 METERS BIOPHARMA INC (NASDAQ), NEPTUNE WELLNESS SOLUTIONS INC (NASDAQ), IMV INC (NASDAQ), ERYTECH PHARMA SPON ADR EACH REPR 1 ORD (NASDAQ), AVEO PHARMACEUTICALS INC (NASDAQ), ADMA BIOLOGICS INC (NASDAQ), EVOFEM BIOSCIENCES INC (NASDAQ), AXCELLA HEALTH INC (NASDAQ), CALITHERA BIOSCIENCES INC (NASDAQ), MEDICENNA THERAPEUTICS CORP (NASDAQ), OTONOMY INC (NASDAQ), BRAINSTROM CELL THERAPEUTICS (NASDAQ), IMMUTEP LTD (ASX), GENFIT SPON ADS EACH REP 1 ORD SHS (NASDAQ), IDERA PHARMACEUTICALS INC (NASDAQ), TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEAT BIOLOGICS INC (NASDAQ), FENNEC PHARMACEUTICALS INC (NASDAQ), GLYCOMIMETICS INC (NASDAQ), STRONGBRIDGE BIOPHARMA PLC (NASDAQ), BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS (NASDAQ), PLURISTEM THERAPEUTICS INC (NASDAQ), HARVARD BIOSCIENCE INC (NASDAQ), LA JOLLA PHARMACEUTICAL CO (NASDAQ), SIERRA ONCOLOGY INC (NASDAQ), OUTLOOK THERAPEUTICS INC (NASDAQ), NEXT SCIENCE LTD (ASX), IMMUNOME INC (NASDAQ), ANTEOTECH LIMITED (ASX), CORBUS PHARMACEUTICALS HOLDINGS IN (NASDAQ), AZIYO BIOLOGICS INC (NASDAQ), ORGENESIS INC (NASDAQ), CHAMPIONS ONCOLOGY INC (NASDAQ), APTEVO THERAPEUTICS INC (NASDAQ), IBIO INC (NYSE American), DIAMEDICA THERAPEUTICS INC (NASDAQ), EQUILLIUM INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), VTV THERAPEUTICS INC (NASDAQ), DYADIC INTERNATIONAL INC (NASDAQ), IMMUTEP LTD SPON ADS EACH REP 10 ORD SHS (NASDAQ), MATINAS BIOPHARMA HOLDINGS INC (NYSE American), PIERIS PHARMACEUTICALS INC (NASDAQ), INFLARX N V (NASDAQ), LEAP THERAPEUTICS INC (NASDAQ), LUMOS PHARMA INC (NASDAQ), PALATIN TECHNOLOGIES INC (NYSE American), GENOCEA BIOSCIENCES INC (NASDAQ), ELOXX PHARMACEUTICALS INC (NASDAQ), CONTRAFECT CORP (NASDAQ), LIMINAL BIOSCIENCES INC (NASDAQ), ENZO BIOCHEM INC (NYSE), MINERVA NEUROSCIENCES INC (NASDAQ), ONCONOVA THERAPEUTICS INC (NASDAQ), TRACON PHARMACEUTICALS INC (NASDAQ), SYNLOGIC INC (NASDAQ), CATALYST BIOSCIENCES INC (NASDAQ), CEL-SCI CORP (NYSE American), X4 PHARMACEUTICALS INC (NASDAQ), SIO GENE THERAPIES INC (NASDAQ), VASCULAR BIOGENICS LTD (NASDAQ), KAZIA THERAPEUTICS LIMITED (ASX), CAPRICOR THERAPEUTICS INC (NASDAQ), SEELOS THERAPEUTICS INC (NASDAQ), NEUROBO PHARMACEUTICALS INC (NASDAQ), NEUREN PHARMACEUTICALS LTD (ASX), ENTASIS THERAPEUTICS HLDGS INC (NASDAQ), COHBAR INC (NASDAQ), APPLIED GENETIC TECHNOLOGIES CORP (NASDAQ), GALECTIN THERAPEUTICS INC (NASDAQ), CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CIDARA THERAPEUTICS INC (NASDAQ), SYNTHETIC BIOLOGICS INC (NYSE American), AVALON GLOBOCARE CORP (NASDAQ), ONCOLYTICS BIOTECH INC (NASDAQ), ANIXA BIOSCIENCES INC (NASDAQ), WINDTREE THERAPEUTICS INC (NASDAQ), MERRIMACK PHARMACEUTICALS INC (NASDAQ), KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS (NASDAQ), ENDRA LIFE SCIENCES INC (NASDAQ), ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS (NASDAQ), ARAVIVE INC (NASDAQ), ORGANOVO HLDGS INC (NASDAQ), SAVARA INC (NASDAQ), STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS (NASDAQ), AIM IMMUNOTECH INC (NYSE American), ADVAXIS INC (NASDAQ), BIONOMICS LTD (ASX), CELLECTAR BIOSCIENCES INC (NASDAQ), DIFFUSION PHARMACEUTICALS INC (NASDAQ), GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S) (NASDAQ), RECRO PHARMA INC (NASDAQ), MONOPAR THERAPEUTICS INC (NASDAQ), VIRIDIAN THERAPEUTICS INC (NASDAQ), ITERUM THERAPEUTICS PLC (NASDAQ), AZURRX BIOPHARMA INC (NASDAQ), GENETIC TECHNOLOGIES (ASX), CYNATA THERAPEUTICS LTD (ASX), LEAF RESOURCES LTD (ASX), ACORDA THERAPEUTICS INC (NASDAQ), SELLAS LIFE SCIENCES GROUP INC (NASDAQ), ARMATA PHARMACEUTICALS INC (NYSE American), CLEVELAND BIOLABS INC (NASDAQ), BIOCARDIA INC (NASDAQ), MICROBOT MEDICAL INC (NASDAQ), AIKIDO PHARMA INC (NASDAQ), NABRIVA THERAPEUTICS PLC (NASDAQ), ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS (NASDAQ), VACCINEX INC (NASDAQ), MEMPHASYS LTD (ASX), ALTERITY THERAPEUTICS LIMITED (ASX), CATABASIS PHARMACEUTICALS INC (NASDAQ), PULMATRIX INCORPORATED (NASDAQ), ORAGENICS INC (NYSE American), OPIANT PHARMACEUTICALS INC (NASDAQ), SOLIGENIX INC (NASDAQ), PRECIPIO INC (NASDAQ), SUNESIS PHARMACEUTICALS INC (NASDAQ), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ), ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A (NASDAQ), ADITX THERAPEUTICS INC (NASDAQ), PRESCIENT THERAPEUTICS LIMITED (ASX), ACHIEVE LIFE SCIENCE INC (NASDAQ), INDIA GLOBALIZATION CAPITAL INC (NYSE American), FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS (NASDAQ), PATRYS LIMITED (ASX), INVEX THERAPEUTICS LTD NPV (ASX), KIROMIC BIOPHARMA INC (NASDAQ), BIOTRON (ASX), AETERNA ZENTARIS INC (NASDAQ), ARCA BIOPHARMA INC (NASDAQ), ALIMERA SCIENCES INC (NASDAQ), LIXTE BIOTECHNOLOGY HOLDINGS INC (NASDAQ), CYCLACEL PHARMACEUTICALS INC (NASDAQ), ATYR PHARMA INC (NASDAQ), HISTOGEN INC (NASDAQ), AURIS MEDICAL HOLDING LTD (NASDAQ), HTG MOLECULAR DIAGNOSTICS INC (NASDAQ), INVIVO THERAPEUTICS HOLDING CORP (NASDAQ), Suntar Eco-City (SGX), CONSTELLATION TECHNOLOGIES LTD (ASX), CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL (NYSE American), CONTANGO ASSET MANAGEMENT LIMITED (ASX), REGENEUS LTD (ASX), CYCLO THERAPEUTICS INC (NASDAQ), AVECHO BIOTECHNOLOGY LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), INMED PHARMACEUTICALS INC (NASDAQ), MIDATECH PHARMA PLC SPON ADS EACH REP 5 ORD SHS(R/S) (NASDAQ), ADALTA LTD (ASX), SENECA BIOPHARMA INC (NASDAQ), AMPLIA THERAPEUTICS LTD (ASX), RHINOMED LIMITED (ASX), XENETIC BIOSCIENCES INC (NASDAQ), GEOVAX LABS INC (NASDAQ), BELLICUM PHARMACEUTICALS (NASDAQ), ACTINOGEN MEDICAL LTD (ASX), BIO-PATH HOLDINGS INC (NASDAQ), XTL BIOPHARMACEUTICALS LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), PHIO PHARMACEUTICALS CORP (NASDAQ), ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS (NASDAQ), NEUROSCIENTIFIC BIOPHARMA LTD (ASX), NOVABAY PHARMACEUTICALS INC (NYSE American), NANOLLOSE LTD (ASX), HOLISTA COLLTECH LIMITED (ASX), CRYOSITE (ASX), PLUS THERAPEUTICS INC (NASDAQ), CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), ANATARA LIFESCIENCES LTD (ASX), SENESTECH INC (NASDAQ), LIVING CELL TECHNOLOGIES (ASX), FACTOR THERAPEUTICS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.98 %
10 Days --0.003
-2.83 %
20 Days --0.011
-9.65 %
Medium Term Return 3 Months --0.014
-11.97 %
6 Months --0.027
-20.77 %
1 Year --0.053
-33.97 %
Long Term Return 2 Years -+0.007
+7.29 %
3 Years --0.026
-20.16 %
5 Years --0.067
-39.41 %
Annualised Return Annualised --
-9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.094 - 0.188 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +9.57
Change From 1 Year High -0.085 % Change From 1 Year High (%) -45.21
2 Years Range 0.091 - 0.230 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +13.19
Change From 2 Years High -0.127 % Change From 2 Years High (%) -55.22
5 Years Range 0.070 - 0.230 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +47.14
Change From 5 Years High -0.127 % Change From 5 Years High (%) -55.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uni-Bio Science Group Ltd. is an investment holding company with interests in pharmaceutical research and development. It operates through the following segments: Manufacture and Sale of in-house chemical pharmaceutical products; Manufacture and sale of in-house biological pharmaceutical products; Industrialization of in-house biological pipeline; and Third Party pharmaceutical products. The company was founded in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.101 0.103 0.100 0.103 1,080,000 0.1009
26 Jan 2021 0.101 0.102 0.101 0.102 555,000 0.1008
25 Jan 2021 0.102 0.105 0.102 0.102 580,000 0.1023
22 Jan 2021 0.103 0.106 0.101 0.102 4,000,000 0.1024
21 Jan 2021 0.104 0.104 0.101 0.101 1,240,000 0.1024
20 Jan 2021 0.101 0.104 0.101 0.101 155,000 0.1025
19 Jan 2021 0.106 0.106 0.101 0.102 439,598 0.1040
18 Jan 2021 0.098 0.106 0.098 0.104 1,356,200 0.1074
15 Jan 2021 0.098 0.102 0.098 0.099 3,027,600 0.0998
14 Jan 2021 0.104 0.107 0.099 0.102 18,500,000 0.1010
13 Jan 2021 0.106 0.106 0.106 0.106 224,000 0.1060
12 Jan 2021 0.105 0.109 0.105 0.109 486,800 0.1120
11 Jan 2021 0.105 0.111 0.105 0.106 860,000 0.1063
08 Jan 2021 0.109 0.114 0.106 0.109 6,060,000 0.1086
07 Jan 2021 0.112 0.115 0.112 0.113 1,670,000 0.1123
06 Jan 2021 0.115 0.115 0.115 0.115 - -
05 Jan 2021 0.114 0.121 0.114 0.117 660,000 0.1145
04 Jan 2021 0.111 0.125 0.111 0.125 1,440,000 0.1214
31 Dec 2020 0.115 0.115 0.115 0.115 20,299 0.1150
30 Dec 2020 0.115 0.117 0.110 0.114 802,000 0.1129
29 Dec 2020 0.115 0.116 0.110 0.115 2,140,000 0.1148
28 Dec 2020 0.113 0.116 0.111 0.115 1,440,000 0.1132
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.104 0.107 0.098 0.103 30,933,398 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.115 0.117 0.098 0.106 12,223,099 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.118 0.118 0.098 0.115 40,971,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.