Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGRI-LA ASIA SHANGRI-LA ASIA
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 16:08
Last (HKD): 9.680 Change: -0.180 High: 9.770 Remarks: -
Change (%): -1.83 Low: 9.600
Open 9.740 Yesterday's Close 9.860
Buy Price 9.670 Sell Price 9.680
Buy Volume ('000) 60 Sell Volume ('000) 12
Cumulative Volume ('000) 1,417.411 Cumulative Value 13,727,957
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42329 Trailing EPS (HKD) e 0.42329 NAV (HKD) b 13.7854
PE a 22.868 Trailing PE f 22.868 Price / NAV b 0.7022
Dividend (HKD) d 0.220000 Cash In Hand (HKD) g 2.1271 Issued & Paid-up Shares c 3,571,786,945
Dividend Yield (%) d 2.273 Price / Cash In Hand g 4.551 Treasury Shares h 13,733,055
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 21.57 Market Cap (M) 34,574.898
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 19.17 Enterprise Value (M) 69,372.842
Piotroski F Score 9 Exchange Code 69 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 29.25 6-Month VWAP 10.638 Free Float (%) 29.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Industry Hotels/Resorts/Cruiselines HKEx 6,147.728 11.366 11.372 0.5845 2.826
Local Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Local Peer GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Local Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Local Peer MIRAMAR HOTEL HKEx 11,829.235 7.283 7.283 0.6217 3.563
Local Peer HARBOUR CENTRE HKEx 9,922.500 11.940 11.940 0.5744 2.144
Local Peer GENTING HK HKEx 8,482.490 - - 0.2691 -
Local Peer JINJIANG HOTELS HKEx 8,126.360 9.007 9.007 0.7523 6.234
Local Peer REGAL INT'L HKEx 4,439.983 10.256 10.256 0.3451 3.846
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,377.208 10.521 10.521 0.2452 3.564
Local Peer DREAMEAST HKEx 2,255.379 14.102 14.102 0.8606 -
Local Peer CENTURY C INT'L HKEx 2,114.521 16.794 16.795 0.2351 3.636
Other Local Peers CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-3.10 %
10 Days --0.290
-2.91 %
20 Days --0.180
-1.83 %
Medium Term Return 3 Months 0.140-1.440
-11.69 %
6 Months 0.140-0.440
-2.96 %
1 Year 0.220-3.440
-24.54 %
Long Term Return 2 Years 0.390-3.220
-21.94 %
3 Years 0.520+1.290
+21.57 %
5 Years 0.740-2.360
-13.46 %
Annualised Return Annualised --
-2.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.350 - 14.600 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +3.53
Change From 1 Year High -4.920 % Change From 1 Year High (%) -33.70
2 Years Range 9.350 - 19.900 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +3.53
Change From 2 Years High -10.220 % Change From 2 Years High (%) -51.36
5 Years Range 6.660 - 19.900 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +45.35
Change From 5 Years High -10.220 % Change From 5 Years High (%) -51.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shangri-La Asia Ltd. engages in the ownership and operation of hotels and associated properties and the provision of hotel management and related services. The company operates through the following segments: Hotel Ownership, Hotel Management Services, Property Rentals, and Property Sales. The Hotel Ownership segment includes hotels under lease. The Hotel Management Services segment is for group-owned hotels and for hotels owned by third parties. The Property Rentals segment engages in ownership and leasing of office properties, commercial properties and serviced apartments/residences. It manages hotels under the following brands: Shangri-La Hotels, Shangri-La Resorts, Kerry Hotels, Hotel Jen, and Traders Hotel. The company was founded on August 14, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 9.740 9.770 9.600 9.680 1,417,411 9.6852
17 Jul 2019 9.890 9.890 9.740 9.860 724,990 9.8043
16 Jul 2019 9.790 10.020 9.790 9.960 868,592 9.9392
15 Jul 2019 9.970 10.080 9.760 9.830 1,309,990 9.8345
12 Jul 2019 9.940 10.120 9.830 10.040 2,736,529 9.9744
11 Jul 2019 9.720 10.040 9.720 9.990 1,616,406 9.9560
10 Jul 2019 9.820 9.950 9.710 9.840 1,627,505 9.7870
09 Jul 2019 9.760 9.930 9.760 9.820 821,367 9.8320
08 Jul 2019 10.000 10.100 9.660 9.800 1,304,700 9.7993
05 Jul 2019 9.890 10.100 9.890 10.040 677,034 10.0477
04 Jul 2019 9.880 10.100 9.880 9.970 945,731 9.9911
03 Jul 2019 9.940 10.080 9.860 10.000 804,755 9.9957
02 Jul 2019 9.900 10.160 9.900 10.000 1,750,280 10.0288
28 Jun 2019 9.760 9.850 9.680 9.850 2,690,000 9.8061
27 Jun 2019 9.630 9.800 9.600 9.770 743,985 9.7515
26 Jun 2019 9.510 9.670 9.410 9.670 2,411,173 9.5969
25 Jun 2019 9.700 9.730 9.500 9.540 1,800,437 9.5377
24 Jun 2019 9.850 9.970 9.560 9.650 5,411,412 9.6332
21 Jun 2019 9.820 10.040 9.820 9.940 4,621,092 9.9396
20 Jun 2019 9.640 9.940 9.640 9.860 2,472,000 9.8452
19 Jun 2019 9.500 9.740 9.500 9.650 2,203,757 9.6515
18 Jun 2019 9.400 9.530 9.400 9.450 2,224,000 9.4577
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
9.890 10.120 9.600 9.680 13,104,524 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
9.640 10.120 9.600 9.970 23,650,865 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
10.360 10.420 9.600 9.650 66,042,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.