Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGRI-LA ASIA SHANGRI-LA ASIA
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 10.260 Change: -0.060 High: 10.400 Remarks: -
Change (%): -0.58 Low: 10.160
Open 10.400 Yesterday's Close 10.320
Buy Price 10.260 Sell Price 10.280
Buy Volume ('000) 332 Sell Volume ('000) 42
Cumulative Volume ('000) 2,812.255 Cumulative Value 28,903,588
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42329 Trailing EPS (HKD) e 0.42329 NAV (HKD) b 13.7854
PE a 24.239 Trailing PE f 24.239 Price / NAV b 0.7443
Dividend (HKD) d 0.220000 Cash In Hand (HKD) g 2.1271 Issued & Paid-up Shares c 3,571,786,945
Dividend Yield (%) d 2.144 Price / Cash In Hand g 4.823 Treasury Shares h 13,733,055
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 15.22 Market Cap (M) 36,646.534
Beta - 500 Daysi 0.774 R-Squared - 500 Days (%)i 17.53 Enterprise Value (M) 71,444.479
Piotroski F Score 9 Exchange Code 69 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 30.96 6-Month VWAP 10.849 Free Float (%) 29.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Industry Hotels/Resorts/Cruiselines HKEx 6,020.372 11.139 11.246 0.5737 2.892
Local Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Local Peer GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Local Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Local Peer MIRAMAR HOTEL HKEx 10,986.264 6.764 6.764 0.5774 3.836
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer JINJIANG HOTELS HKEx 10,074.460 11.167 11.167 0.9327 5.014
Local Peer GENTING HK HKEx 7,379.766 - - 0.2341 -
Local Peer REGAL INT'L HKEx 4,359.093 10.070 10.070 0.3389 3.918
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,622.418 11.285 11.285 0.2630 3.323
Local Peer CENTURY C INT'L HKEx 2,178.598 17.303 17.304 0.2422 3.529
Local Peer CENTURION CORP HKEx 1,950.607 4.233 4.360 0.6485 5.007
Other Local Peers DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), LRH (SET), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-3.39 %
10 Days --0.300
-2.84 %
20 Days --0.740
-6.73 %
Medium Term Return 3 Months --0.320
-3.02 %
6 Months --1.000
-8.88 %
1 Year 0.190-5.300
-32.84 %
Long Term Return 2 Years 0.330-1.100
-6.78 %
3 Years 0.430+1.500
+22.03 %
5 Years 0.640-1.900
-10.36 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.590 - 17.700 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +6.99
Change From 1 Year High -7.440 % Change From 1 Year High (%) -42.03
2 Years Range 9.590 - 19.900 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +6.99
Change From 2 Years High -9.640 % Change From 2 Years High (%) -48.44
5 Years Range 6.660 - 19.900 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +54.05
Change From 5 Years High -9.640 % Change From 5 Years High (%) -48.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shangri-La Asia Ltd. engages in the ownership and operation of hotels and associated properties and the provision of hotel management and related services. The company operates through the following segments: Hotel Ownership, Hotel Management Services, Property Rentals, and Property Sales. The Hotel Ownership segment includes hotels under lease. The Hotel Management Services segment is for group-owned hotels and for hotels owned by third parties. The Property Rentals segment engages in ownership and leasing of office properties, commercial properties and serviced apartments/residences. It manages hotels under the following brands: Shangri-La Hotels, Shangri-La Resorts, Kerry Hotels, Hotel Jen, and Traders Hotel. The company was founded on August 14, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 10.400 10.400 10.160 10.260 2,812,255 10.2777
23 May 2019 10.300 10.400 10.280 10.320 6,198,191 10.3427
22 May 2019 10.360 10.420 10.340 10.380 2,971,767 10.4742
21 May 2019 10.540 10.540 10.300 10.340 5,240,462 10.3616
20 May 2019 10.600 10.640 10.520 10.640 6,860,976 10.6051
17 May 2019 10.580 10.680 10.540 10.620 2,490,620 10.5954
16 May 2019 10.540 10.660 10.340 10.620 3,432,256 10.5508
15 May 2019 10.700 10.700 10.440 10.680 2,760,856 10.5974
14 May 2019 10.620 10.680 10.400 10.640 5,075,039 10.6051
10 May 2019 10.460 10.620 10.400 10.560 3,091,074 10.5486
09 May 2019 10.440 10.560 10.160 10.360 5,911,520 10.3054
08 May 2019 10.500 10.620 10.440 10.480 8,786,880 10.5095
07 May 2019 11.000 11.060 10.600 10.700 5,123,452 10.7430
06 May 2019 10.860 11.060 10.820 11.000 4,165,904 10.9553
03 May 2019 11.000 11.260 11.000 11.120 1,874,918 11.1007
02 May 2019 11.140 11.180 11.060 11.100 724,037 11.1200
30 Apr 2019 11.300 11.300 11.080 11.120 2,483,328 11.1420
29 Apr 2019 10.960 11.220 10.960 11.140 1,719,424 11.1341
26 Apr 2019 11.000 11.120 10.980 11.000 4,749,312 11.0107
25 Apr 2019 10.800 11.100 10.800 11.020 9,930,186 11.0946
24 Apr 2019 10.700 10.980 10.700 10.900 7,130,000 11.1106
23 Apr 2019 11.020 11.040 10.740 10.800 7,942,992 10.8661
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
10.460 10.700 10.160 10.260 40,933,496 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
10.800 11.100 10.160 10.360 45,468,961 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
11.180 11.260 10.160 10.900 93,221,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.