Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAM JAPAN DYNAM JAPAN
Quotes 15 Minutes Delayed. Updated at 15 Jul 2020 16:08
Last (HKD): 6.580 Change: - High: 6.590 Remarks: -
Change (%): - Low: 6.490
Open 6.500 Yesterday's Close 6.580
Buy Price 6.580 Sell Price 6.580
Buy Volume ('000) 6.2 Sell Volume ('000) 4.2
Cumulative Volume ('000) 210.2 Cumulative Value 1,371,718
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.19649 Trailing EPS (HKD) e 1.19649 NAV (HKD) b 12.6307
PE a 5.499 Trailing PE f 5.499 Price / NAV b 0.5210
Dividend (HKD) d 0.647700 Cash In Hand (HKD) g 3.9189 Issued & Paid-up Shares c 765,986,000
Dividend Yield (%) d 9.843 Price / Cash In Hand g 1.679 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 33.33 Market Cap (M) 5,040.188
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 26.56 Enterprise Value (M) 9,720.883
Piotroski F Score 7 Exchange Code 6889 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 25.51 6-Month VWAP 8.280 Free Float (%) 28.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAM JAPAN HKEx 5,040.188 5.499 5.499 0.5210 9.843
Industry Casinos/Gaming HKEx 46,217.079 17.487 17.495 3.5477 1.599
Local Peer SANDS CHINA LTD HKEx 256,423.519 16.098 16.098 7.4020 3.123
Local Peer GALAXY ENT HKEx 234,964.741 18.017 18.017 3.1930 -
Local Peer WYNN MACAU HKEx 74,007.986 14.636 14.636 37.2482 -
Local Peer SJM HOLDINGS HKEx 52,649.867 16.416 16.416 1.8156 3.228
Local Peer MGM CHINA HKEx 37,544.000 19.440 19.440 3.5892 1.791
Local Peer MELCO INT'L DEV HKEx 23,342.403 33.840 33.841 1.3771 0.590
Local Peer MACAU LEGEND HKEx 6,170.584 - - 0.8267 -
Local Peer EMPEROR E HOTEL HKEx 1,308.294 4.957 4.957 0.2786 5.660
Local Peer PARADISE ENT HKEx 989.059 1,068.182 1,068.097 1.7769 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 216.191 - - 0.8441 -
Local Peer RICH GOLDMAN HKEx 170.616 4.007 6.867 0.1511 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer WYNN RESORTS LTD NASDAQ 8,553.932 69.553 - 6.8867 4.707
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,348.623 - - 3.6990 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,105.872 21.684 - 4.2293 3.738
Global Peer Genting Sing SGX 9,470.872 13.753 13.754 1.1753 5.092
Global Peer CHURCHILL DOWNS INC NASDAQ 5,136.764 37.358 50.115 11.8632 0.449
Global Peer TABCORP HOLDINGS LIMITED ASX 6,787.915 18.725 17.920 0.9431 6.545
Global Peer CROWN RESORTS LIMITED ASX 6,209.539 15.454 13.951 1.2179 6.543
Global Peer PENN NATIONAL GAMING INC NASDAQ 3,889.170 88.590 - 3.0982 -
Global Peer ELDORADO RESORTS INC NASDAQ 3,844.985 47.469 - 4.0895 -
Global Peer GENTING Bursa 15,748.856 7.891 12.097 0.4497 3.056
Other Global Peers GENM (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-6.93 %
10 Days --0.400
-5.73 %
20 Days --0.720
-9.86 %
Medium Term Return 3 Months 0.216-1.270
-13.43 %
6 Months 0.216-3.760
-34.27 %
1 Year 0.648-3.920
-31.16 %
Long Term Return 2 Years 1.490-3.600
-20.73 %
3 Years 1.916-6.780
-36.41 %
5 Years 3.616-5.920
-18.43 %
Annualised Return Annualised --
-3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 10.700 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +1.39
Change From 1 Year High -4.120 % Change From 1 Year High (%) -38.50
2 Years Range 6.490 - 11.160 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +1.39
Change From 2 Years High -4.580 % Change From 2 Years High (%) -41.04
5 Years Range 6.490 - 16.380 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +1.39
Change From 5 Years High -9.800 % Change From 5 Years High (%) -59.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynam Japan Holdings Co., Ltd. engages in the management of its group of companies that engage in the management and operation of pachinko hall business. It also handles operation of restaurants such as Rokumaru Ramen and The Old Spaghetti Factory located near its pachinko halls; offers support services for asset management and sales promotion of gaming machines; provides cleaning services; and manufactures and sells bag, accessories and household supplies. The company was founded by Yoji Sato in 1967 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 6.500 6.590 6.490 6.580 210,200 6.5258
14 Jul 2020 6.500 6.610 6.490 6.580 377,000 6.5370
13 Jul 2020 6.810 6.810 6.680 6.700 407,800 6.7028
10 Jul 2020 6.850 6.900 6.800 6.810 265,800 6.8560
09 Jul 2020 7.070 7.070 6.900 6.920 311,800 6.9830
08 Jul 2020 7.100 7.170 7.020 7.070 383,903 7.1100
07 Jul 2020 7.200 7.300 7.080 7.150 562,549 7.1867
06 Jul 2020 7.250 7.300 7.110 7.270 322,200 7.2243
03 Jul 2020 7.180 7.280 7.110 7.250 309,600 7.2035
02 Jul 2020 7.100 7.200 7.040 7.170 198,200 7.1345
30 Jun 2020 6.850 7.030 6.850 6.980 298,400 6.9490
29 Jun 2020 7.050 7.050 6.820 6.870 173,400 6.8943
26 Jun 2020 7.140 7.140 7.000 7.000 174,800 7.0226
24 Jun 2020 7.180 7.180 7.050 7.100 136,600 7.1094
23 Jun 2020 7.140 7.240 7.140 7.200 46,600 7.2011
22 Jun 2020 7.200 7.250 7.110 7.140 108,000 7.1703
19 Jun 2020 7.320 7.400 7.210 7.210 548,534 7.2781
18 Jun 2020 7.200 7.340 7.200 7.300 78,800 7.2880
17 Jun 2020 7.270 7.360 7.180 7.300 68,757 7.2854
16 Jun 2020 7.310 7.400 7.220 7.230 154,000 7.2743
15 Jun 2020 7.220 7.360 7.100 7.200 293,598 7.2632
12 Jun 2020 7.200 7.400 7.130 7.380 123,000 7.3004
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
7.100 7.300 6.490 6.580 3,349,052 -
Previous 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
7.310 7.400 6.490 6.980 1,787,891 -
4 Weeks from
(19 May 2020 to 15 Jun 2020)
7.970 8.170 6.490 7.200 5,237,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.