Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAM JAPAN DYNAM JAPAN
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:23
Last (HKD): 10.460 Change: -0.040 High: 10.560 Remarks: -
Change (%): -0.38 Low: 10.400
Open 10.440 Yesterday's Close 10.500
Buy Price 10.440 Sell Price 10.480
Buy Volume ('000) 8.4 Sell Volume ('000) 2.6
Cumulative Volume ('000) 245.088 Cumulative Value 2,567,932
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.16287 Trailing EPS (HKD) e 1.16287 NAV (HKD) b 13.1310
PE a 8.995 Trailing PE f 8.995 Price / NAV b 0.7966
Dividend (HKD) d 0.842400 Cash In Hand (HKD) g 4.4014 Issued & Paid-up Shares c 765,986,000
Dividend Yield (%) d 8.054 Price / Cash In Hand g 2.377 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 8,012.214
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 12.87 Enterprise Value (M) 4,866.702
Piotroski F Score 9 Exchange Code 6889 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 21.36 6-Month VWAP 10.457 Free Float (%) 24.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAM JAPAN HKEx 8,012.214 8.995 8.995 0.7966 8.054
Industry Casinos/Gaming HKEx 52,569.301 20.545 20.541 4.6514 2.997
Local Peer SANDS CHINA LTD HKEx 331,150.365 22.534 22.534 9.5931 4.856
Local Peer GALAXY ENT HKEx 243,995.285 18.064 18.064 3.9177 -
Local Peer WYNN MACAU HKEx 97,691.056 15.642 15.642 64.3395 6.383
Local Peer MGM CHINA HKEx 52,136.000 48.794 48.794 5.8279 0.714
Local Peer SJM HOLDINGS HKEx 53,242.634 18.681 18.681 1.9324 3.083
Local Peer MELCO INT'L DEV HKEx 30,866.019 59.065 59.066 1.9015 0.337
Local Peer MACAU LEGEND HKEx 6,795.398 3.456 3.456 0.8834 -
Local Peer EMPEROR E HOTEL HKEx 2,029.611 5.523 5.523 0.4435 5.086
Local Peer PARADISE ENT HKEx 1,294.194 22.226 22.228 2.2202 2.033
Local Peer CHINALOTSYN-OLD HKEx 300.744 - - - -
Local Peer CHINALOTSYN-NEW HKEx 290.719 - - 0.3968 -
Local Peer RICH GOLDMAN HKEx 144.719 3.710 3.134 0.1311 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 49,606.289 20.558 32.233 8.9785 4.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,503.621 34.805 59.479 2.2846 1.633
Global Peer WYNN RESORTS LTD NASDAQ 14,630.189 25.558 16.377 7.0398 2.016
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,334.478 32.274 36.323 5.2200 2.244
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,025.970 26.488 66.883 2.6410 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer GENTING Bursa 25,490.813 18.666 19.245 0.7473 2.190
Global Peer CROWN RESORTS LIMITED ASX 8,647.308 15.472 17.462 1.7178 4.770
Global Peer CHURCHILL DOWNS INC NASDAQ 4,710.234 35.336 25.824 10.3091 0.466
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.61 %
10 Days --0.240
-2.24 %
20 Days -+0.180
+1.75 %
Medium Term Return 3 Months 0.428+0.420
+8.45 %
6 Months 0.428+0.980
+14.85 %
1 Year 0.842+0.280
+11.02 %
Long Term Return 2 Years 1.268-2.900
-12.22 %
3 Years 2.108-1.840
+2.18 %
5 Years 3.878-10.290
-30.90 %
Annualised Return Annualised --
-7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.140 - 11.160 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +14.44
Change From 1 Year High -0.700 % Change From 1 Year High (%) -6.27
2 Years Range 9.140 - 13.900 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +14.44
Change From 2 Years High -3.440 % Change From 2 Years High (%) -24.75
5 Years Range 7.260 - 23.100 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +44.08
Change From 5 Years High -12.640 % Change From 5 Years High (%) -54.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynam Japan Holdings Co., Ltd. engages in the management of its group of companies that engage in the management and operation of pachinko hall business. It also handles operation of restaurants such as Rokumaru Ramen and The Old Spaghetti Factory located near its pachinko halls; offers support services for asset management and sales promotion of gaming machines; provides cleaning services; and manufactures and sells bag, accessories and household supplies. The company was founded by Yoji Sato in 1967 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 10.700 10.700 10.500 10.500 156,000 10.5570
16 Jul 2019 10.700 10.760 10.620 10.660 124,600 10.6815
15 Jul 2019 10.880 10.880 10.700 10.780 126,600 10.7375
12 Jul 2019 10.800 10.880 10.760 10.820 177,000 10.8436
11 Jul 2019 10.760 10.800 10.680 10.780 301,600 10.7275
10 Jul 2019 10.760 10.840 10.700 10.740 148,800 10.7616
09 Jul 2019 10.900 10.900 10.680 10.820 204,600 10.8032
08 Jul 2019 10.660 10.880 10.620 10.800 425,135 10.7417
05 Jul 2019 10.800 10.860 10.620 10.800 255,800 10.7535
04 Jul 2019 10.780 11.000 10.740 10.880 422,800 10.8543
03 Jul 2019 10.420 10.740 10.420 10.700 522,400 10.6362
02 Jul 2019 10.360 10.600 10.360 10.520 400,800 10.5095
28 Jun 2019 10.360 10.500 10.300 10.360 122,400 10.3795
27 Jun 2019 10.360 10.460 10.360 10.360 57,000 10.4065
26 Jun 2019 10.360 10.600 10.280 10.360 185,800 10.4060
25 Jun 2019 10.440 10.440 10.300 10.360 132,400 10.3722
24 Jun 2019 10.540 10.540 10.440 10.440 170,200 10.4768
21 Jun 2019 10.240 10.700 10.220 10.560 523,417 10.4466
20 Jun 2019 10.240 10.380 10.200 10.320 212,000 10.3117
19 Jun 2019 10.320 10.400 10.240 10.280 129,600 10.2842
18 Jun 2019 10.140 10.380 10.140 10.280 205,200 10.3101
17 Jun 2019 10.140 10.360 10.120 10.220 177,800 10.2667
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
10.780 11.000 10.500 10.500 2,342,935 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
10.320 11.000 10.240 10.700 2,456,017 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
10.420 11.000 10.420 10.280 17,395,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.