Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAM JAPAN DYNAM JAPAN
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 10.080 Change: - High: 10.120 Remarks: -
Change (%): - Low: 10.020
Open 10.080 Yesterday's Close 10.080
Buy Price 10.080 Sell Price 10.100
Buy Volume ('000) 0.6 Sell Volume ('000) 7.4
Cumulative Volume ('000) 81.2 Cumulative Value 816,292
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.16287 Trailing EPS (HKD) e 1.16287 NAV (HKD) b 13.1310
PE a 8.668 Trailing PE f 8.668 Price / NAV b 0.7676
Dividend (HKD) d 0.842400 Cash In Hand (HKD) g 4.4014 Issued & Paid-up Shares c 765,986,000
Dividend Yield (%) d 8.357 Price / Cash In Hand g 2.290 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 10.24 Market Cap (M) 7,721.139
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 14.49 Enterprise Value (M) 4,575.628
Piotroski F Score 9 Exchange Code 6889 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 19.94 6-Month VWAP 10.439 Free Float (%) 24.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAM JAPAN HKEx 7,721.139 8.668 8.668 0.7676 8.357
Industry Casinos/Gaming HKEx 49,561.089 18.159 19.274 4.0943 3.391
Local Peer SANDS CHINA LTD HKEx 300,430.564 20.444 19.520 11.1271 5.352
Local Peer GALAXY ENT HKEx 220,717.110 16.340 17.003 3.2232 -
Local Peer WYNN MACAU HKEx 83,245.251 13.329 13.804 40.1403 7.491
Local Peer MGM CHINA HKEx 48,792.899 45.665 35.196 4.9428 0.763
Local Peer SJM HOLDINGS HKEx 43,783.570 15.362 14.445 1.5678 3.749
Local Peer MELCO INT'L DEV HKEx 29,686.437 56.809 46.380 1.7841 0.350
Local Peer MACAU LEGEND HKEx 5,288.793 2.690 - 0.7009 -
Local Peer EMPEROR E HOTEL HKEx 1,923.318 5.234 5.234 0.4203 5.367
Local Peer PARADISE ENT HKEx 925.927 15.902 17.685 1.6088 2.841
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 275.682 - - 0.3956 -
Local Peer RICH GOLDMAN HKEx 126.024 3.230 2.729 0.1141 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 43,362.214 17.970 22.386 7.7989 5.362
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,043.169 33.771 80.331 2.3071 1.683
Global Peer WYNN RESORTS LTD NASDAQ 11,703.240 20.445 14.064 5.7066 2.520
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,713.933 27.659 27.317 4.3407 2.618
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,065.427 26.618 - 2.9598 -
Global Peer Genting Sing SGX 10,911.798 14.445 14.857 1.3779 3.865
Global Peer TABCORP HOLDINGS LIMITED ASX 9,813.798 27.072 27.073 1.3618 4.527
Global Peer CROWN RESORTS LIMITED ASX 8,220.698 20.460 20.460 1.6129 4.942
Global Peer GENTING Bursa 22,333.341 16.354 14.496 0.6424 2.500
Global Peer CHURCHILL DOWNS INC NASDAQ 4,925.629 36.951 26.425 8.9023 0.446
Other Global Peers STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.59 %
10 Days ---
20 Days -+0.130
+1.31 %
Medium Term Return 3 Months --0.480
-4.55 %
6 Months 0.428+0.040
+4.66 %
1 Year 0.842+0.280
+11.45 %
Long Term Return 2 Years 1.268-2.020
-6.21 %
3 Years 2.108-1.420
+5.98 %
5 Years 3.878-11.620
-35.68 %
Annualised Return Annualised --
-8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.140 - 11.060 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +10.28
Change From 1 Year High -0.980 % Change From 1 Year High (%) -8.86
2 Years Range 9.140 - 12.760 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +10.28
Change From 2 Years High -2.680 % Change From 2 Years High (%) -21.00
5 Years Range 7.260 - 22.550 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +38.84
Change From 5 Years High -12.470 % Change From 5 Years High (%) -55.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynam Japan Holdings Co., Ltd. engages in the management of its group of companies that engage in the management and operation of pachinko hall business. It also handles operation of restaurants such as Rokumaru Ramen and The Old Spaghetti Factory located near its pachinko halls; offers support services for asset management and sales promotion of gaming machines; provides cleaning services; and manufactures and sells bag, accessories and household supplies. The company was founded by Yoji Sato in 1967 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.080 10.120 10.020 10.080 81,200 10.0529
19 Sep 2019 10.100 10.140 10.080 10.080 126,200 10.1042
18 Sep 2019 10.060 10.160 10.060 10.120 122,000 10.1214
17 Sep 2019 10.040 10.120 9.980 10.060 43,600 10.0333
16 Sep 2019 10.140 10.140 10.060 10.100 67,000 10.1178
13 Sep 2019 10.080 10.180 10.080 10.140 101,600 10.1242
12 Sep 2019 10.080 10.080 9.970 10.060 77,000 10.0312
11 Sep 2019 9.970 10.080 9.810 9.930 341,623 9.9566
10 Sep 2019 9.900 9.980 9.870 9.970 90,000 9.9690
09 Sep 2019 10.020 10.080 9.860 9.910 144,800 9.9089
06 Sep 2019 10.100 10.140 9.960 10.080 221,747 10.0204
05 Sep 2019 9.900 10.200 9.900 10.100 222,600 10.0605
04 Sep 2019 9.800 10.000 9.800 9.960 198,400 9.9319
03 Sep 2019 9.750 9.780 9.700 9.760 140,124 9.7533
02 Sep 2019 9.730 9.750 9.660 9.690 264,600 9.6960
30 Aug 2019 9.770 9.800 9.700 9.730 168,000 9.7284
29 Aug 2019 9.860 9.860 9.720 9.750 252,400 9.7917
28 Aug 2019 9.790 9.880 9.770 9.850 258,400 9.8189
27 Aug 2019 9.880 9.990 9.840 9.850 153,000 9.9006
26 Aug 2019 9.890 9.890 9.740 9.870 348,000 9.8126
23 Aug 2019 10.000 10.080 9.940 9.950 300,400 9.9736
22 Aug 2019 10.120 10.200 9.990 10.080 166,400 10.0476
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.020 10.180 9.810 10.080 1,195,023 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
9.890 10.180 9.740 10.080 2,227,271 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
10.240 10.380 9.810 9.950 4,509,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.