Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAM JAPAN DYNAM JAPAN
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:08
Last (HKD): 10.180 Change: - High: 10.260 Remarks: -
Change (%): - Low: 10.140
Open 10.180 Yesterday's Close 10.180
Buy Price 10.180 Sell Price 10.200
Buy Volume ('000) 10 Sell Volume ('000) 40.6
Cumulative Volume ('000) 147.6 Cumulative Value 1,505,168
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.16287 Trailing EPS (HKD) e 1.20909 NAV (HKD) b 12.7950
PE a 8.754 Trailing PE f 8.420 Price / NAV b 0.7956
Dividend (HKD) d 0.842400 Cash In Hand (HKD) g 4.5587 Issued & Paid-up Shares c 765,986,000
Dividend Yield (%) d 8.275 Price / Cash In Hand g 2.233 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 11.73 Market Cap (M) 7,797.737
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 14.32 Enterprise Value (M) 11,596.337
Piotroski F Score 9 Exchange Code 6889 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 17.35 6-Month VWAP 10.255 Free Float (%) 24.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAM JAPAN HKEx 7,797.737 8.754 8.420 0.7956 8.275
Industry Casinos/Gaming HKEx 51,318.599 18.801 19.912 4.2430 3.275
Local Peer SANDS CHINA LTD HKEx 304,506.423 20.721 19.785 11.2779 5.281
Local Peer GALAXY ENT HKEx 234,606.134 17.369 18.073 3.4260 -
Local Peer WYNN MACAU HKEx 89,688.703 14.361 14.873 43.2473 6.952
Local Peer SJM HOLDINGS HKEx 47,637.352 16.714 15.716 1.7058 3.445
Local Peer MGM CHINA HKEx 45,829.568 42.892 33.059 4.6426 0.813
Local Peer MELCO INT'L DEV HKEx 29,355.501 56.175 45.863 1.7642 0.354
Local Peer MACAU LEGEND HKEx 6,810.654 3.464 - 0.9026 -
Local Peer EMPEROR E HOTEL HKEx 1,923.659 5.235 4.627 0.4132 5.366
Local Peer PARADISE ENT HKEx 852.274 14.637 16.278 1.4808 3.086
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 200.749 - - 0.2881 -
Local Peer AMAX INT HOLD HKEx 105.163 - - 3.0258 -
Other Local Peers RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 50,260.341 20.829 26.467 9.3787 4.629
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,536.136 37.123 1,983.939 2.7285 1.531
Global Peer WYNN RESORTS LTD NASDAQ 12,971.705 22.661 19.288 6.7605 2.273
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,928.760 28.271 23.155 4.1762 2.561
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,862.128 29.248 - 3.7111 -
Global Peer Genting Sing SGX 11,273.515 14.924 16.512 1.4273 3.741
Global Peer STARS GROUP INC(THE) NASDAQ 6,991.731 - - 1.6338 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,458.104 26.091 26.091 1.3124 4.697
Global Peer CROWN RESORTS LIMITED ASX 8,268.099 20.578 20.578 1.6222 4.914
Global Peer GENTING Bursa 22,333.341 16.354 10.524 0.6414 2.500
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.432-0.380
+0.49 %
10 Days 0.432-0.340
+0.87 %
20 Days 0.432-0.060
+3.63 %
Medium Term Return 3 Months 0.432+0.120
+5.49 %
6 Months 0.432+0.180
+6.12 %
1 Year 0.860+0.260
+11.29 %
Long Term Return 2 Years 1.700-1.460
+2.06 %
3 Years 2.120-3.440
-9.69 %
5 Years 3.850-3.920
-0.50 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.160 - 11.060 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +11.14
Change From 1 Year High -0.880 % Change From 1 Year High (%) -7.96
2 Years Range 9.140 - 12.020 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +11.38
Change From 2 Years High -1.840 % Change From 2 Years High (%) -15.31
5 Years Range 7.260 - 17.260 Change From 5 Years Low +2.920 % Change From 5 Years Low (%) +40.22
Change From 5 Years High -7.080 % Change From 5 Years High (%) -41.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynam Japan Holdings Co., Ltd. engages in the management of its group of companies that engage in the management and operation of pachinko hall business. It also handles operation of restaurants such as Rokumaru Ramen and The Old Spaghetti Factory located near its pachinko halls; offers support services for asset management and sales promotion of gaming machines; provides cleaning services; and manufactures and sells bag, accessories and household supplies. The company was founded by Yoji Sato in 1967 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 10.180 10.260 10.140 10.180 147,600 10.1976
11 Dec 2019 10.200 10.300 10.180 10.180 249,788 10.2105
10 Dec 2019 10.300 10.320 10.200 10.240 127,800 10.2561
09 Dec 2019 10.220 10.380 10.200 10.340 189,000 10.3072
06 Dec 2019 10.200 10.260 10.140 10.200 360,146 10.1959
05 Dec 2019 10.580 10.660 10.500 10.560 399,200 10.5541
04 Dec 2019 10.620 10.620 10.540 10.540 188,600 10.5853
03 Dec 2019 10.700 10.700 10.560 10.660 264,619 10.6459
02 Dec 2019 10.580 10.680 10.580 10.660 482,600 10.6495
29 Nov 2019 10.580 10.580 10.480 10.500 176,400 10.5151
28 Nov 2019 10.540 10.580 10.500 10.520 170,600 10.5448
27 Nov 2019 10.540 10.580 10.480 10.500 195,400 10.5179
26 Nov 2019 10.500 10.600 10.460 10.500 184,800 10.5420
25 Nov 2019 10.420 10.600 10.400 10.480 159,200 10.5147
22 Nov 2019 10.540 10.600 10.500 10.500 271,000 10.5348
21 Nov 2019 10.460 10.540 10.400 10.540 441,000 10.4456
20 Nov 2019 10.400 10.480 10.340 10.380 169,400 10.4087
19 Nov 2019 10.200 10.460 10.200 10.420 231,600 10.4120
18 Nov 2019 10.240 10.360 10.240 10.320 59,401 10.3137
15 Nov 2019 10.260 10.440 10.200 10.300 216,000 10.3355
14 Nov 2019 10.260 10.300 10.220 10.240 98,600 10.2574
13 Nov 2019 10.200 10.300 10.120 10.220 150,159 10.1979
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
10.580 10.700 10.140 10.180 2,585,753 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
10.260 10.700 10.140 10.520 2,098,401 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
10.020 10.700 9.970 10.240 2,674,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.