Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINMA ENERGY JINMA ENERGY
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 3.620 Change: +0.040 High: 3.650 Remarks: -
Change (%): +1.12 Low: 3.540
Open 3.630 Yesterday's Close 3.580
Buy Price 3.570 Sell Price 3.630
Buy Volume ('000) 11 Sell Volume ('000) 5
Cumulative Volume ('000) 15 Cumulative Value 54,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.84145 Trailing EPS (HKD) e 1.84145 NAV (HKD) b 4.8552
PE a 1.966 Trailing PE f 1.966 Price / NAV b 0.7456
Dividend (HKD) d 0.461325 Cash In Hand (HKD) g 1.4357 Issued & Paid-up Shares c 135,421,000
Dividend Yield (%) d 12.744 Price / Cash In Hand g 2.521 Treasury Shares h -
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 1,938.224
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 9.29 Enterprise Value (M) 1,099.993
Piotroski F Score 7 Exchange Code 6885 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.54 6-Month VWAP 4.486 Free Float (%) 75.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMA ENERGY HKEx 1,938.224 1.966 1.966 0.7456 12.744
Industry Industrial Specialties HKEx 4,101.696 16.968 28.892 1.2033 3.258
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 18,917.340 5.820 7.407 1.0484 8.550
Local Peer FLAT GLASS HKEx 15,246.000 31.601 31.149 3.2455 0.626
Local Peer HUABAO INTL HKEx 9,975.762 7.568 7.568 0.7442 9.658
Local Peer GCL-POLY ENERGY HKEx 6,167.251 - - 0.2528 -
Local Peer TSAKER CHEM HKEx 2,748.250 10.409 10.409 1.8270 2.757
Local Peer MANFIELD CHEM HKEx 2,511.438 293.363 293.290 4.1743 0.478
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 912.469 49.245 54.400 0.6263 -
Local Peer YUSEI HKEx 878.439 8.123 8.123 1.1621 1.099
Local Peer CNT GROUP HKEx 732.921 - - 0.4916 2.597
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Global Peer PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Global Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), United Global (SGX), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), EASON (SET), SUPERLN (Bursa), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+4.02 %
10 Days -+0.210
+6.16 %
20 Days -+0.020
+0.56 %
Medium Term Return 3 Months --0.540
-12.98 %
6 Months --0.790
-17.91 %
1 Year 0.057-1.180
-23.40 %
Annualised Return Annualised --
-23.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 5.000 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +10.70
Change From 1 Year High -1.380 % Change From 1 Year High (%) -27.60
2 Years Range 2.620 - 5.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +38.17
Change From 2 Years High -1.380 % Change From 2 Years High (%) -27.60
5 Years Range 2.620 - 5.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +38.17
Change From 5 Years High -1.380 % Change From 5 Years High (%) -27.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Henan JinMa Energy Co., Ltd. engages in the production and processing of coke and chemical products. It operates through the following segments: Coke, Coking By-Products, Refined Chemicals, Energy Products, Trading, and Others. The Coke segment manufactures and sells coke as raw material to iron and steel manufacturers. The Coking By-Products segment sells crude benzene, coal tar, and crude oven gas that are recovered from the coking process. The Refined Chemicals segment includes processing of coking by-products into a series of benzene based and coal tar based refined chemicals and sale of these chemicals. The Energy Products segment involves in processing of crude oven gas into coal gas and the sale of coal gas. The Trading segment markets and distributes coal and coal mining equipment. The Others segment offers fire prevention and management services. The company was founded on February 13, 2003 and is headquartered in Jiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.630 3.650 3.540 3.620 15,000 3.6120
22 Aug 2019 3.580 3.580 3.580 3.580 1,000 3.5800
21 Aug 2019 3.410 3.480 3.410 3.480 21,000 3.4405
20 Aug 2019 3.480 3.480 3.480 3.480 16,000 3.4800
19 Aug 2019 3.490 3.550 3.430 3.480 160,000 3.5041
16 Aug 2019 3.500 3.680 3.480 3.480 195,000 3.5407
15 Aug 2019 3.300 3.560 3.270 3.490 705,000 3.3898
14 Aug 2019 3.400 3.470 3.310 3.390 58,000 3.3972
13 Aug 2019 3.350 3.380 3.290 3.300 354,000 3.3488
12 Aug 2019 3.400 3.400 3.360 3.360 25,000 3.3740
09 Aug 2019 3.580 3.580 3.300 3.410 64,000 3.4041
08 Aug 2019 3.390 3.480 3.390 3.480 15,000 3.4080
07 Aug 2019 3.330 3.450 3.330 3.380 167,000 3.3945
06 Aug 2019 3.300 3.420 3.300 3.400 152,000 3.3688
05 Aug 2019 3.350 3.500 3.350 3.420 255,000 3.4044
02 Aug 2019 3.520 3.520 3.440 3.470 101,000 3.4740
01 Aug 2019 3.550 3.550 3.550 3.550 1,000 3.5500
31 Jul 2019 3.540 3.540 3.480 3.510 138,000 3.4983
30 Jul 2019 3.500 3.570 3.480 3.540 281,000 3.5274
29 Jul 2019 3.600 3.740 3.550 3.590 90,000 3.6178
26 Jul 2019 3.700 3.700 3.550 3.600 357,000 3.6091
25 Jul 2019 3.720 3.720 3.680 3.680 41,000 3.7078
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.400 3.680 3.270 3.620 1,550,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
3.600 3.740 3.270 3.410 1,264,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.910 3.940 3.270 3.600 1,612,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.