Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINMA ENERGY JINMA ENERGY
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 15:59
Last (HKD): 3.180 Change: +0.030 High: 3.230 Remarks: -
Change (%): +0.95 Low: 3.150
Open 3.150 Yesterday's Close 3.150
Buy Price 3.130 Sell Price 3.180
Buy Volume ('000) 3 Sell Volume ('000) 17
Cumulative Volume ('000) 114 Cumulative Value 367,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.84145 Trailing EPS (HKD) e 1.70853 NAV (HKD) b 5.1459
PE a 1.727 Trailing PE f 1.861 Price / NAV b 0.6180
Dividend (HKD) d 0.461325 Cash In Hand (HKD) g 2.2176 Issued & Paid-up Shares c 135,421,000
Dividend Yield (%) d 14.507 Price / Cash In Hand g 1.434 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,702.639
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 865.933
Piotroski F Score 7 Exchange Code 6885 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.96 6-Month VWAP 3.290 Free Float (%) 80.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMA ENERGY HKEx 1,702.639 1.727 1.861 0.6180 14.507
Industry Industrial Specialties HKEx 4,357.772 18.927 28.748 1.3334 4.048
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Local Peer FLAT GLASS HKEx 18,282.000 37.562 34.918 3.9241 0.522
Local Peer HUABAO INTL HKEx 8,422.246 6.389 6.389 0.6451 25.351
Local Peer GCL-POLY ENERGY HKEx 6,656.716 - - 0.2729 -
Local Peer PAN ASIA DATA H HKEx 2,387.120 278.854 - 4.1275 0.503
Local Peer TSAKER CHEM HKEx 1,941.808 7.355 3.315 1.0302 3.902
Local Peer LUOYANG GLASS HKEx 1,485.948 80.179 22.092 1.0476 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer YUSEI HKEx 712.936 6.593 9.302 0.9246 1.354
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Other Local Peers CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Global Peer PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Global Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer OLIN CORP NYSE 2,739.954 8.356 22.986 1.0282 4.826
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,655.256 2.669 6.508 3.1724 5.403
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), AI (SET), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.55 %
10 Days --0.120
-3.64 %
20 Days --0.120
-3.64 %
Medium Term Return 3 Months -+0.020
+0.63 %
6 Months 0.111-0.540
-11.53 %
1 Year 0.111-0.960
-20.51 %
Long Term Return 2 Years 0.512+0.100
+19.87 %
Annualised Return Annualised --
+9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.000 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -1.820 % Change From 1 Year High (%) -36.40
2 Years Range 2.800 - 5.000 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +13.57
Change From 2 Years High -1.820 % Change From 2 Years High (%) -36.40
5 Years Range 2.620 - 5.000 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +21.37
Change From 5 Years High -1.820 % Change From 5 Years High (%) -36.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Henan JinMa Energy Co., Ltd. engages in the production and processing of coke and chemical products. It operates through the following segments: Coke, Coking By-Products, Refined Chemicals, Energy Products, Trading, and Others. The Coke segment manufactures and sells coke as raw material to iron and steel manufacturers. The Coking By-Products segment sells crude benzene, coal tar, and crude oven gas that are recovered from the coking process. The Refined Chemicals segment includes processing of coking by-products into a series of benzene based and coal tar based refined chemicals and sale of these chemicals. The Energy Products segment involves in processing of crude oven gas into coal gas and the sale of coal gas. The Trading segment markets and distributes coal and coal mining equipment. The Others segment offers fire prevention and management services. The company was founded on February 13, 2003 and is headquartered in Jiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 3.150 3.150 3.150 3.150 - -
21 Jan 2020 3.200 3.200 3.150 3.150 26,000 3.1558
20 Jan 2020 3.220 3.220 3.200 3.200 32,000 3.2075
17 Jan 2020 3.190 3.290 3.180 3.230 41,000 3.2032
16 Jan 2020 3.190 3.230 3.190 3.230 21,000 3.1938
15 Jan 2020 3.230 3.230 3.230 3.230 - -
14 Jan 2020 3.300 3.300 3.200 3.240 137,000 3.2250
13 Jan 2020 3.280 3.280 3.280 3.280 6,000 3.2800
10 Jan 2020 3.240 3.280 3.240 3.250 8,000 3.2475
09 Jan 2020 3.300 3.300 3.300 3.300 - -
08 Jan 2020 3.250 3.300 3.200 3.300 120,000 3.2208
07 Jan 2020 3.300 3.380 3.260 3.350 54,000 3.3022
06 Jan 2020 3.300 3.390 3.300 3.390 94,000 3.3019
03 Jan 2020 3.340 3.340 3.300 3.300 163,000 3.3211
02 Jan 2020 3.300 3.390 3.300 3.390 24,000 3.3075
31 Dec 2019 3.290 3.440 3.290 3.390 74,000 3.3688
30 Dec 2019 3.210 3.280 3.190 3.270 50,000 3.2434
27 Dec 2019 3.250 3.360 3.100 3.210 402,000 3.1709
24 Dec 2019 3.300 3.300 3.300 3.300 3,000 3.4900
23 Dec 2019 3.310 3.310 3.300 3.300 260,000 3.3001
20 Dec 2019 3.310 3.310 3.310 3.310 6,000 3.3100
19 Dec 2019 3.300 3.300 3.300 3.300 61,000 3.3000
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
3.300 3.300 3.150 3.150 271,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
3.310 3.310 3.150 3.300 1,244,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
3.100 3.300 3.100 3.310 1,594,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.