Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINMA ENERGY JINMA ENERGY
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 13:00
Last (HKD): 3.930 Change: - High: 3.930 Remarks: -
Change (%): - Low: 3.930
Open 3.930 Yesterday's Close 3.930
Buy Price 3.810 Sell Price 3.990
Buy Volume ('000) 17 Sell Volume ('000) 9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.84145 Trailing EPS (HKD) e 1.84145 NAV (HKD) b 4.8552
PE a 2.134 Trailing PE f 2.134 Price / NAV b 0.8094
Dividend (HKD) d 0.461325 Cash In Hand (HKD) g 1.4357 Issued & Paid-up Shares c 135,421,000
Dividend Yield (%) d 11.739 Price / Cash In Hand g 2.737 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 14.74 Market Cap (M) 2,104.205
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 9.08 Enterprise Value (M) 1,265.973
Piotroski F Score 7 Exchange Code 6885 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.40 6-Month VWAP 4.486 Free Float (%) 75.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMA ENERGY HKEx 2,104.205 2.134 2.134 0.8094 11.739
Industry Industrial Specialties HKEx 2,908.503 11.146 11.586 0.8531 4.576
Local Peer KB LAMINATES HKEx 21,289.710 6.550 6.550 1.2166 7.598
Local Peer FLAT GLASS HKEx 12,903.000 26.744 26.362 2.7468 0.739
Local Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Local Peer GCL-POLY ENERGY HKEx 8,320.895 - - 0.3337 -
Local Peer TSAKER CHEM HKEx 3,204.563 12.138 12.138 2.1303 2.364
Local Peer MANFIELD CHEM HKEx 1,722.000 201.121 201.098 2.8620 -
Local Peer CHINA RAREEARTH HKEx 1,334.769 - - 0.5108 -
Local Peer LUOYANG GLASS HKEx 1,074.810 58.006 64.079 0.7378 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 813.374 7.345 7.345 0.3501 -
Local Peer CNT GROUP HKEx 609.181 - - 0.4086 3.125
Local Peer CPM GROUP HKEx 490.000 - - 0.8606 -
Other Local Peers SINGYES NM (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,015.563 38.797 38.968 12.4320 0.745
Global Peer PPG INDUSTRIES INC NYSE 27,600.324 20.582 20.925 5.6281 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,076.842 24.189 37.190 5.6121 2.085
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,075.596 34.165 39.178 5.8660 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer DONALDSON CO INC NYSE 6,297.283 34.927 20.216 6.7014 1.513
Global Peer ORICA ASX 7,792.590 - 36.397 2.7717 2.506
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,982.686 4.003 5.029 4.9169 3.602
Global Peer OLIN CORP NYSE 3,539.544 10.795 10.151 1.2474 3.736
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.146
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), AI (SET), SPG (SET), FLUENCE CORPORATION LTD (ASX), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), ASIAPLY (Bursa), Fabchem China^ (SGX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.26 %
10 Days --0.070
-1.75 %
20 Days --0.270
-6.43 %
Medium Term Return 3 Months --0.890
-18.46 %
6 Months --0.210
-5.07 %
1 Year 0.057-0.310
-5.97 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.670 - 5.000 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +7.08
Change From 1 Year High -1.070 % Change From 1 Year High (%) -21.40
2 Years Range 2.620 - 5.000 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.070 % Change From 2 Years High (%) -21.40
5 Years Range 2.620 - 5.000 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.070 % Change From 5 Years High (%) -21.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Henan JinMa Energy Co., Ltd. engages in the production and processing of coke and chemical products. It operates through the following segments: Coke, Coking By-Products, Refined Chemicals, Energy Products, Trading, and Others. The Coke segment manufactures and sells coke as raw material to iron and steel manufacturers. The Coking By-Products segment sells crude benzene, coal tar, and crude oven gas that are recovered from the coking process. The Refined Chemicals segment includes processing of coking by-products into a series of benzene based and coal tar based refined chemicals and sale of these chemicals. The Energy Products segment involves in processing of crude oven gas into coal gas and the sale of coal gas. The Trading segment markets and distributes coal and coal mining equipment. The Others segment offers fire prevention and management services. The company was founded on February 13, 2003 and is headquartered in Jiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 3.930 3.930 3.930 3.930 - -
21 Jun 2019 3.910 3.930 3.910 3.930 13,000 3.9192
20 Jun 2019 3.820 3.910 3.820 3.910 118,000 3.8326
19 Jun 2019 3.950 3.960 3.940 3.960 22,000 3.9441
18 Jun 2019 3.800 3.950 3.800 3.950 76,000 3.8513
17 Jun 2019 3.900 3.930 3.900 3.920 165,000 3.9004
14 Jun 2019 3.940 3.940 3.940 3.940 - -
13 Jun 2019 3.800 3.980 3.790 3.980 74,000 3.8404
12 Jun 2019 3.850 3.880 3.800 3.850 278,000 3.8131
11 Jun 2019 3.900 3.990 3.840 3.920 313,000 3.8679
10 Jun 2019 4.000 4.010 4.000 4.000 14,000 4.0007
06 Jun 2019 3.950 3.950 3.950 3.950 - -
05 Jun 2019 3.910 3.950 3.910 3.950 82,000 3.9105
04 Jun 2019 4.000 4.000 3.830 3.910 69,000 3.8899
03 Jun 2019 4.200 4.200 3.800 4.030 117,000 3.9637
31 May 2019 4.090 4.090 4.090 4.090 - -
30 May 2019 4.100 4.100 4.090 4.090 12,000 4.0992
29 May 2019 4.190 4.200 4.100 4.130 42,000 4.1440
28 May 2019 4.200 4.200 4.200 4.200 - -
27 May 2019 4.200 4.200 4.200 4.200 1,000 4.2000
24 May 2019 4.100 4.160 4.100 4.160 263,000 4.1744
23 May 2019 4.140 4.200 4.110 4.180 80,000 4.1611
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
3.900 3.990 3.790 3.930 1,059,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
4.200 4.200 3.790 4.000 337,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
4.660 4.680 3.790 4.160 5,634,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.