Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGL HOLDINGS EGL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 15:47
Last (HKD): 0.495 Change: - High: 0.495 Remarks: -
Change (%): - Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 126 Sell Volume ('000) 80
Cumulative Volume ('000) 14 Cumulative Value 6,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06929 Trailing EPS (HKD) e 0.04659 NAV (HKD) b 0.6837
PE a 7.144 Trailing PE f 10.625 Price / NAV b 0.7240
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.5054 Issued & Paid-up Shares c 502,450,000
Dividend Yield (%) d 10.101 Price / Cash In Hand g 0.979 Treasury Shares h -
Beta - 75 Daysi -1.154 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 248.713
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 388.568
Piotroski F Score 5 Exchange Code 6882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.80 6-Month VWAP 0.534 Free Float (%) 25.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGL HOLDINGS HKEx 248.713 7.144 10.625 0.7240 10.101
Industry Other Consumer Services HKEx 3,482.064 19.958 16.510 1.3368 1.576
Local Peer TONGCHENG-ELONG HKEx 25,808.035 41.114 125.727 1.8181 -
Local Peer FU SHOU YUAN HKEx 16,015.896 27.688 26.620 3.6993 1.029
Local Peer FOSUN TOURISM HKEx 14,054.869 38.471 11.621 1.4978 -
Local Peer MIRAMAR HOTEL HKEx 10,972.445 6.756 7.135 0.5614 3.841
Local Peer MAPLELEAF EDU HKEx 9,554.369 14.652 12.728 2.0980 2.832
Local Peer CHINA KEPEI HKEx 9,203.680 22.724 22.723 3.1674 2.174
Local Peer CHINA TRAVEL HK HKEx 7,862.015 11.442 10.809 0.4790 2.082
Local Peer VIRSCEND EDU HKEx 5,961.307 14.123 13.632 1.9622 4.145
Local Peer EDVANTAGE GROUP HKEx 5,132.534 26.434 21.521 2.9150 -
Local Peer CROSS-HAR(HOLD) HKEx 4,502.071 10.063 4.368 0.6279 3.311
Local Peer PERFECT SHAPE HKEx 3,662.186 11.479 9.111 6.0967 8.721
Local Peer GENCH EDU HKEx 2,936.000 - - - -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.06 %
10 Days --0.005
-1.00 %
20 Days --0.005
-1.00 %
Medium Term Return 3 Months -+0.015
+3.12 %
6 Months --0.205
-29.29 %
1 Year 0.040-0.075
-6.14 %
Long Term Return 2 Years 0.060-0.865
-59.19 %
3 Years 0.100-1.065
-61.86 %
5 Years 0.250-1.065
-52.24 %
Annualised Return Annualised --
-13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.780 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +11.24
Change From 1 Year High -0.285 % Change From 1 Year High (%) -36.54
2 Years Range 0.445 - 1.420 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +11.24
Change From 2 Years High -0.925 % Change From 2 Years High (%) -65.14
5 Years Range 0.445 - 3.080 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +11.24
Change From 5 Years High -2.585 % Change From 5 Years High (%) -83.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EGL Holdings Co. Ltd. is an investment holding company. It operates through the following segments: Travelers and Travel Related Services, and Hotel operations. The Travel and Travel Related Services segment engages in travel related businesses. The Hotel Operation segment engages in hotel businesses. The company was founded by Yuen Man Ying on July 24, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.495 0.495 0.495 0.495 14,000 0.4950
17 Jan 2020 0.500 0.500 0.490 0.495 248,000 0.4986
16 Jan 2020 0.500 0.500 0.490 0.495 228,000 0.4957
15 Jan 2020 0.500 0.500 0.495 0.495 272,000 0.4996
14 Jan 2020 0.490 0.490 0.490 0.490 - -
13 Jan 2020 0.495 0.500 0.485 0.485 216,000 0.4866
10 Jan 2020 0.495 0.495 0.490 0.495 112,000 0.4927
09 Jan 2020 0.495 0.495 0.495 0.495 10,000 0.4950
08 Jan 2020 0.495 0.500 0.495 0.500 6,000 0.4983
07 Jan 2020 0.500 0.500 0.495 0.500 348,000 0.4998
06 Jan 2020 0.500 0.500 0.495 0.500 94,000 0.4987
03 Jan 2020 0.495 0.500 0.495 0.500 80,000 0.4981
02 Jan 2020 0.495 0.495 0.495 0.495 - -
31 Dec 2019 0.495 0.495 0.475 0.495 250,000 0.4860
30 Dec 2019 0.490 0.500 0.490 0.495 210,000 0.4932
27 Dec 2019 0.500 0.500 0.500 0.500 30,000 0.5000
24 Dec 2019 0.500 0.500 0.500 0.500 - -
23 Dec 2019 0.500 0.500 0.500 0.500 50,000 0.5000
20 Dec 2019 0.500 0.510 0.500 0.500 640,000 0.5006
19 Dec 2019 0.495 0.500 0.495 0.500 24,000 0.4992
18 Dec 2019 0.530 0.530 0.500 0.510 498,000 0.5153
17 Dec 2019 0.560 0.560 0.510 0.530 926,000 0.5378
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.500 0.500 0.485 0.495 1,454,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.495 0.500 0.485 0.500 1,378,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.500 0.500 0.485 0.510 2,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.