Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGL HOLDINGS EGL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.270 Change: -0.010 High: 0.275 Remarks: -
Change (%): -3.57 Low: 0.265
Open 0.275 Yesterday's Close 0.280
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 212 Sell Volume ('000) 224
Cumulative Volume ('000) 304 Cumulative Value 82,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06929 Trailing EPS (HKD) e 0.02787 NAV (HKD) b 0.6977
PE a 3.897 Trailing PE f 9.689 Price / NAV b 0.3870
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.4236 Issued & Paid-up Shares c 502,450,000
Dividend Yield (%) d 18.519 Price / Cash In Hand g 0.637 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 135.661
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 365.986
Piotroski F Score 5 Exchange Code 6882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.57 6-Month VWAP 0.387 Free Float (%) 25.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGL HOLDINGS HKEx 135.661 3.897 9.689 0.3870 18.519
Industry Other Consumer Services HKEx 3,474.978 19.230 17.955 1.3550 1.581
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Local Peer FU SHOU YUAN HKEx 15,099.623 26.104 22.990 3.3387 1.091
Local Peer MIRAMAR HOTEL HKEx 8,954.842 5.514 6.951 0.4504 4.707
Local Peer CHINA KEPEI HKEx 7,783.112 19.217 15.014 2.4939 2.571
Local Peer FOSUN TOURISM HKEx 7,756.114 21.230 11.103 0.8529 -
Local Peer MAPLELEAF EDU HKEx 6,768.926 10.380 9.017 1.4864 3.997
Local Peer CHINA TRAVEL HK HKEx 5,093.700 7.413 13.166 0.3167 3.213
Local Peer VIRSCEND EDU HKEx 4,664.028 11.049 10.314 1.5276 5.298
Local Peer EDVANTAGE GROUP HKEx 4,266.928 21.976 17.892 2.4234 -
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 9.163 5.637 0.5582 3.636
Local Peer JH EDUCATION HKEx 2,625.361 14.204 13.134 1.4284 -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.977 5.1404 1.239
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Other Global Peers PLANET FITNESS INC (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), TRU (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.82 %
10 Days --0.010
-3.57 %
20 Days --0.130
-32.50 %
Medium Term Return 3 Months --0.230
-46.00 %
6 Months --0.195
-41.94 %
1 Year 0.040-0.490
-59.21 %
Long Term Return 2 Years 0.060-0.830
-70.00 %
3 Years 0.100-1.140
-73.76 %
5 Years 0.250-1.470
-70.11 %
Annualised Return Annualised --
-21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.780 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.510 % Change From 1 Year High (%) -65.38
2 Years Range 0.250 - 1.110 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.840 % Change From 2 Years High (%) -75.68
5 Years Range 0.250 - 3.080 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -2.810 % Change From 5 Years High (%) -91.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EGL Holdings Co. Ltd. is an investment holding company. It operates through the following segments: Travelers and Travel Related Services, and Hotel operations. The Travel and Travel Related Services segment engages in travel related businesses. The Hotel Operation segment engages in hotel businesses. The company was founded by Yuen Man Ying on July 24, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.275 0.275 0.265 0.270 304,000 0.2698
02 Apr 2020 0.280 0.280 0.280 0.280 288,000 0.2800
01 Apr 2020 0.290 0.290 0.270 0.270 210,000 0.2886
31 Mar 2020 0.280 0.295 0.280 0.290 276,000 0.2842
30 Mar 2020 0.275 0.280 0.270 0.280 236,000 0.2746
27 Mar 2020 0.270 0.280 0.265 0.275 554,000 0.2694
26 Mar 2020 0.280 0.285 0.265 0.280 996,000 0.2725
25 Mar 2020 0.290 0.295 0.285 0.290 546,000 0.2898
24 Mar 2020 0.265 0.295 0.265 0.280 894,000 0.2830
23 Mar 2020 0.275 0.275 0.250 0.265 2,242,000 0.2519
20 Mar 2020 0.280 0.300 0.280 0.280 1,306,000 0.2863
19 Mar 2020 0.320 0.320 0.290 0.295 374,000 0.2953
18 Mar 2020 0.320 0.320 0.320 0.320 - -
17 Mar 2020 0.300 0.340 0.300 0.320 324,000 0.3202
16 Mar 2020 0.320 0.350 0.300 0.350 418,000 0.3298
13 Mar 2020 0.330 0.335 0.330 0.335 166,000 0.3344
12 Mar 2020 0.360 0.360 0.335 0.350 806,000 0.3483
11 Mar 2020 0.370 0.370 0.370 0.370 12,000 0.3700
10 Mar 2020 0.370 0.380 0.355 0.380 778,000 0.3637
09 Mar 2020 0.390 0.400 0.380 0.380 114,000 0.3869
06 Mar 2020 0.390 0.415 0.380 0.400 194,000 0.3938
05 Mar 2020 0.420 0.420 0.420 0.420 42,000 0.4200
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.275 0.295 0.250 0.270 6,546,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.390 0.400 0.250 0.280 4,298,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.430 0.445 0.250 0.400 2,638,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.