Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,540.0 -525.3
HSCEI 10,519.5 -171.6
Jakarta 6,160.5 -20.4
Nikkei 225 23,311.5 -208.5
SSE Comp 2,911.2 -3.6
Shanghai A 3,050.1 -3.7
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,120.7 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGL HOLDINGS EGL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 13:00
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 2 Sell Volume ('000) 56
Cumulative Volume ('000) 22 Cumulative Value 11,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06929 Trailing EPS (HKD) e 0.04659 NAV (HKD) b 0.6837
PE a 7.216 Trailing PE f 10.732 Price / NAV b 0.7313
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.5054 Issued & Paid-up Shares c 502,450,000
Dividend Yield (%) d 10.000 Price / Cash In Hand g 0.989 Treasury Shares h -
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 251.225
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 391.080
Piotroski F Score 5 Exchange Code 6882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.74 6-Month VWAP 0.604 Free Float (%) 25.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGL HOLDINGS HKEx 251.225 7.216 10.732 0.7313 10.000
Industry Other Consumer Services HKEx 3,321.695 18.429 15.650 1.2438 1.698
Local Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Local Peer FU SHOU YUAN HKEx 15,719.130 27.175 26.127 3.6307 1.048
Local Peer FOSUN TOURISM HKEx 12,474.005 34.144 10.314 1.3294 -
Local Peer MIRAMAR HOTEL HKEx 10,350.581 6.373 6.730 0.5296 4.072
Local Peer CHINA KEPEI HKEx 7,382.952 18.229 18.228 2.5408 2.710
Local Peer MAPLELEAF EDU HKEx 7,145.206 10.957 10.293 1.5903 3.787
Local Peer CHINA TRAVEL HK HKEx 6,547.392 9.529 9.002 0.3989 2.500
Local Peer VIRSCEND EDU HKEx 6,671.722 15.806 15.256 2.1960 3.704
Local Peer EDVANTAGE GROUP HKEx 4,643.722 23.917 19.472 2.6374 -
Local Peer CROSS-HAR(HOLD) HKEx 4,114.476 9.197 3.992 0.5739 3.623
Local Peer PERFECT SHAPE HKEx 3,608.480 11.311 11.311 6.4347 8.851
Local Peer JH EDUCATION HKEx 2,609.353 14.117 11.507 1.3797 -
Other Local Peers ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), MDR (SGX), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days --0.030
-5.66 %
20 Days -+0.050
+11.11 %
Medium Term Return 3 Months --0.080
-13.79 %
6 Months 0.040-0.200
-22.86 %
1 Year 0.040-0.110
-11.48 %
Long Term Return 2 Years 0.060-0.840
-58.21 %
3 Years 0.100-1.020
-60.53 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.780 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +12.36
Change From 1 Year High -0.280 % Change From 1 Year High (%) -35.90
2 Years Range 0.445 - 1.420 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +12.36
Change From 2 Years High -0.920 % Change From 2 Years High (%) -64.79
5 Years Range 0.445 - 3.080 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +12.36
Change From 5 Years High -2.580 % Change From 5 Years High (%) -83.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EGL Holdings Co. Ltd. is an investment holding company. It operates through the following segments: Travelers and Travel Related Services, and Hotel operations. The Travel and Travel Related Services segment engages in travel related businesses. The Hotel Operation segment engages in hotel businesses. The company was founded by Yuen Man Ying on July 24, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.500 0.500 0.500 0.500 - -
11 Nov 2019 0.500 0.500 0.500 0.500 130,000 0.5000
08 Nov 2019 0.490 0.520 0.490 0.520 28,000 0.5007
07 Nov 2019 0.445 0.490 0.445 0.490 20,000 0.4450
06 Nov 2019 0.520 0.520 0.520 0.520 30,000 0.5200
05 Nov 2019 0.500 0.520 0.500 0.520 20,000 0.5000
04 Nov 2019 0.500 0.500 0.500 0.500 12,000 0.5000
01 Nov 2019 0.530 0.530 0.530 0.530 - -
31 Oct 2019 0.530 0.530 0.530 0.530 - -
29 Oct 2019 0.500 0.530 0.500 0.530 60,000 0.5100
28 Oct 2019 0.500 0.500 0.500 0.500 60,000 0.5000
25 Oct 2019 0.540 0.540 0.540 0.540 - -
24 Oct 2019 0.540 0.540 0.540 0.540 20,000 0.5400
23 Oct 2019 0.520 0.570 0.510 0.540 320,000 0.5313
22 Oct 2019 0.520 0.520 0.520 0.520 2,000 0.5200
21 Oct 2019 0.480 0.480 0.480 0.480 - -
18 Oct 2019 0.480 0.485 0.480 0.480 110,000 0.4805
17 Oct 2019 0.480 0.480 0.460 0.460 12,000 0.4767
16 Oct 2019 0.460 0.460 0.460 0.460 2,000 0.4600
15 Oct 2019 0.450 0.450 0.450 0.450 2,000 0.4500
14 Oct 2019 0.465 0.465 0.465 0.465 - -
11 Oct 2019 0.470 0.470 0.465 0.465 110,000 0.4655
Summary
Current 2 Weeks
(29 Oct 2019 to 12 Nov 2019)
0.500 0.530 0.445 0.500 300,000 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.450 0.530 0.445 0.500 528,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
0.530 0.530 0.445 0.465 1,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.