Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGL HOLDINGS EGL HOLDINGS
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 14:20
Last (HKD): 0.320 Change: +0.005 High: 0.370 Remarks: -
Change (%): +1.59 Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 2,288 Cumulative Value 782,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02787 Trailing EPS (HKD) e 0.02787 NAV (HKD) b 0.6977
PE a 11.482 Trailing PE f 11.484 Price / NAV b 0.4586
Dividend (HKD) d - Cash In Hand (HKD) g 0.4236 Issued & Paid-up Shares c 502,450,000
Dividend Yield (%) d - Price / Cash In Hand g 0.755 Treasury Shares h -
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 14.22 Market Cap (M) 160.784
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 391.108
Piotroski F Score 5 Exchange Code 6882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.94 6-Month VWAP 0.317 Free Float (%) 25.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGL HOLDINGS HKEx 160.784 11.482 11.484 0.4586 -
Industry Other Consumer Services HKEx 3,580.262 18.731 19.143 1.3573 1.638
Local Peer TONGCHENG-ELONG HKEx 31,482.420 40.350 52.177 2.1809 -
Local Peer FU SHOU YUAN HKEx 18,260.864 27.834 27.834 4.0377 1.040
Local Peer CHINA KEPEI HKEx 11,704.680 22.624 22.623 3.7505 1.709
Local Peer FOSUN TOURISM HKEx 9,569.577 13.864 13.864 1.0523 1.121
Local Peer MIRAMAR HOTEL HKEx 9,466.152 7.348 7.348 0.4761 4.234
Local Peer MAPLELEAF EDU HKEx 8,297.036 11.053 11.579 1.7430 3.718
Local Peer VIRSCEND EDU HKEx 7,969.001 17.697 17.696 2.6100 3.101
Local Peer CHINA TRAVEL HK HKEx 6,422.491 16.600 16.601 0.3993 2.586
Local Peer EDVANTAGE GROUP HKEx 5,651.796 23.699 18.532 2.9179 0.180
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 5.647 5.647 0.5592 3.811
Local Peer JH EDUCATION HKEx 3,825.984 19.195 19.196 2.0817 6.276
Local Peer PERFECT SHAPE HKEx 3,424.646 9.509 9.509 5.0435 -
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Mary Chia (SGX), Bayu Buana Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.67 %
10 Days -+0.020
+6.67 %
20 Days ---
Medium Term Return 3 Months -+0.045
+16.36 %
6 Months --0.180
-36.00 %
1 Year --0.400
-55.56 %
Long Term Return 2 Years 0.050-0.640
-61.46 %
3 Years 0.080-1.090
-71.63 %
5 Years 0.250-2.370
-78.81 %
Annualised Return Annualised --
-26.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.730 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.410 % Change From 1 Year High (%) -56.16
2 Years Range 0.250 - 0.980 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -67.35
5 Years Range 0.250 - 2.820 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -2.500 % Change From 5 Years High (%) -88.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EGL Holdings Co. Ltd. is an investment holding company. It operates through the following segments: Travelers and Travel Related Services, and Hotel operations. The Travel and Travel Related Services segment engages in travel related businesses. The Hotel Operation segment engages in hotel businesses. The company was founded by Yuen Man Ying on July 24, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.295 0.315 0.295 0.315 438,000 0.3115
07 Jul 2020 0.310 0.325 0.305 0.305 174,000 0.3102
06 Jul 2020 0.305 0.305 0.300 0.305 166,000 0.3045
03 Jul 2020 0.295 0.325 0.295 0.320 270,000 0.3172
02 Jul 2020 0.305 0.305 0.300 0.300 172,000 0.3044
30 Jun 2020 0.300 0.305 0.300 0.300 324,000 0.3036
29 Jun 2020 0.305 0.305 0.290 0.290 64,000 0.2933
26 Jun 2020 0.300 0.300 0.300 0.300 170,000 0.3000
24 Jun 2020 0.300 0.305 0.295 0.300 522,000 0.3018
23 Jun 2020 0.310 0.320 0.300 0.305 384,000 0.3070
22 Jun 2020 0.325 0.325 0.310 0.310 52,000 0.3158
19 Jun 2020 0.340 0.340 0.320 0.325 566,000 0.3272
18 Jun 2020 0.305 0.330 0.305 0.330 1,194,000 0.3245
17 Jun 2020 0.310 0.325 0.300 0.315 858,000 0.3147
16 Jun 2020 0.290 0.320 0.290 0.310 1,196,000 0.3036
15 Jun 2020 0.295 0.295 0.285 0.290 1,538,000 0.2884
12 Jun 2020 0.300 0.305 0.295 0.305 1,274,000 0.3011
11 Jun 2020 0.315 0.315 0.300 0.305 1,968,000 0.3050
10 Jun 2020 0.350 0.350 0.310 0.320 3,048,000 0.3222
09 Jun 2020 0.280 0.395 0.280 0.345 11,830,000 0.3388
08 Jun 2020 0.275 0.280 0.270 0.275 1,340,000 0.2749
05 Jun 2020 0.275 0.275 0.265 0.275 476,000 0.2717
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.310 0.325 0.290 0.315 2,684,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.280 0.395 0.280 0.310 23,524,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.305 0.325 0.290 0.275 10,816,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.