Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUS HOLD TEMPUS HOLD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 0.680 Change: -0.020 High: 0.700 Remarks: -
Change (%): -2.86 Low: 0.680
Open 0.680 Yesterday's Close 0.700
Buy Price 0.680 Sell Price 1.000
Buy Volume ('000) 12 Sell Volume ('000) 40
Cumulative Volume ('000) 28 Cumulative Value 19,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09713 Trailing EPS (HKD) e -0.29833 NAV (HKD) b 0.9670
PE a - Trailing PE f - Price / NAV b 0.7032
Dividend (HKD) d - Cash In Hand (HKD) g 0.2890 Issued & Paid-up Shares c 349,261,000
Dividend Yield (%) d - Price / Cash In Hand g 2.353 Treasury Shares h -
Beta - 75 Daysi -0.219 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 237.497
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 755.023
Piotroski F Score 1 Exchange Code 6880 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 146.61 6-Month VWAP 1.289 Free Float (%) 24.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUS HOLD HKEx 237.497 - - 0.7032 -
Industry Specialty Stores HKEx 9,954.743 8.716 9.120 0.7845 3.825
Local Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Local Peer ZHONGSHENG HLDG HKEx 67,583.075 15.690 15.149 3.0368 1.244
Local Peer YONGDA AUTO HKEx 15,272.166 10.290 10.506 1.4716 3.080
Local Peer LUK FOOK HOLD HKEx 12,828.310 8.594 9.692 1.2445 5.263
Local Peer MEIDONG AUTO HKEx 11,370.352 26.451 22.425 6.9058 1.482
Local Peer HARMONY AUTO HKEx 6,613.572 8.167 10.548 0.8348 2.771
Local Peer CHOW SANG SANG HKEx 6,394.977 6.318 6.259 0.5879 6.250
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer ZHENGTONGAUTO HKEx 5,247.751 3.620 4.637 0.3705 11.224
Local Peer XINJI SHAXI HKEx 4,800.000 - - - -
Local Peer SA SA INT'L HKEx 4,653.015 9.884 20.111 1.9251 10.643
Local Peer GRAND BAOXIN HKEx 3,773.888 5.629 6.265 0.4488 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Global Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Global Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Global Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Global Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Global Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Global Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Global Peer ADVANCE AUTO PARTS INC NYSE 9,597.968 22.645 21.596 2.7780 0.181
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), Trikomsel Oke Tbk. (IDX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), JMART (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), AJA (SET), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-8.11 %
10 Days --0.020
-2.86 %
20 Days --0.060
-8.11 %
Medium Term Return 3 Months --0.310
-31.31 %
6 Months -+0.250
+58.14 %
1 Year --0.270
-28.42 %
Long Term Return 2 Years 0.023-0.960
-57.13 %
3 Years 0.023-1.130
-61.16 %
5 Years 0.041-1.620
-68.65 %
Annualised Return Annualised --
-20.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.840 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +161.54
Change From 1 Year High -1.160 % Change From 1 Year High (%) -63.04
2 Years Range 0.260 - 2.650 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +161.54
Change From 2 Years High -1.970 % Change From 2 Years High (%) -74.34
5 Years Range 0.260 - 9.910 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +161.54
Change From 5 Years High -9.230 % Change From 5 Years High (%) -93.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempus Holdings Ltd. operates as an investment holding company, which develops and retails health and wellness products through its OTO brand. The company through its subsidiaries, offers health products which are broadly divided into four categories, namely relaxation products, fitness products, therapeutic products and diagnostic products. Tempus Holdings was founded on January 20, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.680 0.700 0.680 0.680 28,000 0.6886
24 Jan 2020 0.700 0.700 0.700 0.700 4,000 0.7000
23 Jan 2020 0.660 0.710 0.660 0.710 58,000 0.6841
22 Jan 2020 0.740 0.740 0.740 0.740 - -
21 Jan 2020 0.740 0.740 0.740 0.740 - -
20 Jan 2020 0.740 0.740 0.740 0.740 - -
17 Jan 2020 0.900 0.900 0.740 0.740 8,000 0.7875
16 Jan 2020 0.650 0.730 0.650 0.730 190,000 0.7011
15 Jan 2020 0.710 0.710 0.700 0.700 24,000 0.7050
14 Jan 2020 0.650 0.700 0.650 0.700 328,000 0.6845
13 Jan 2020 0.670 0.670 0.670 0.670 22,000 0.6700
10 Jan 2020 0.680 0.680 0.680 0.680 20,000 0.6800
09 Jan 2020 0.700 0.700 0.680 0.680 18,000 0.6933
08 Jan 2020 0.700 0.700 0.700 0.700 48,000 0.7000
07 Jan 2020 0.660 0.700 0.660 0.700 50,000 0.6600
06 Jan 2020 0.780 0.780 0.780 0.780 - -
03 Jan 2020 0.780 0.780 0.780 0.780 - -
02 Jan 2020 0.750 0.780 0.750 0.780 202,000 0.7587
31 Dec 2019 0.730 0.750 0.700 0.740 208,000 0.7071
30 Dec 2019 0.760 0.760 0.740 0.750 224,000 0.7503
27 Dec 2019 0.780 0.780 0.760 0.760 66,000 0.7752
24 Dec 2019 0.760 0.760 0.760 0.760 60,000 0.7600
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.650 0.900 0.650 0.680 640,000 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.760 0.900 0.650 0.670 792,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.830 0.900 0.650 0.760 946,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.