Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUS HOLD TEMPUS HOLD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:59
Last (HKD): 0.435 Change: - High: 0.435 Remarks: -
Change (%): - Low: 0.435
Open 0.435 Yesterday's Close 0.435
Buy Price 0.370 Sell Price 0.455
Buy Volume ('000) 10 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.70582 Trailing EPS (HKD) e -0.70582 NAV (HKD) b 0.3887
PE a - Trailing PE f - Price / NAV b 1.1191
Dividend (HKD) d - Cash In Hand (HKD) g 0.2197 Issued & Paid-up Shares c 349,261,000
Dividend Yield (%) d - Price / Cash In Hand g 1.980 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 151.929
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 542.017
Piotroski F Score 3 Exchange Code 6880 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 151.13 6-Month VWAP 0.639 Free Float (%) 24.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUS HOLD HKEx 151.929 - - 1.1191 -
Industry Specialty Stores HKEx 8,668.770 7.940 8.001 0.6270 4.305
Local Peer CKH HOLDINGS HKEx 190,883.880 4.792 4.792 0.4111 6.404
Local Peer ZHONGSHENG HLDG HKEx 90,640.830 17.757 17.757 3.7241 1.128
Local Peer MEIDONG AUTO HKEx 20,437.102 32.722 32.722 10.6746 1.623
Local Peer YONGDA AUTO HKEx 15,488.340 9.273 9.273 1.4012 -
Local Peer LUK FOOK HOLD HKEx 8,266.481 5.538 6.245 0.8019 8.168
Local Peer HARMONY AUTO HKEx 5,529.903 9.501 9.501 0.6800 2.060
Local Peer CHOW SANG SANG HKEx 5,229.790 8.127 8.127 0.4919 5.052
Local Peer XINJI SHAXI HKEx 4,095.000 35.094 35.094 1.9431 0.513
Local Peer SA SA INT'L HKEx 3,877.512 8.237 16.760 1.6042 12.772
Local Peer GRAND BAOXIN HKEx 2,582.134 3.619 3.619 0.3010 -
Local Peer ZHENGTONGAUTO HKEx 2,452.220 3.258 3.258 0.1765 -
Local Peer CHINA AUTO NR HKEx 1,906.433 7.743 7.937 0.5976 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,134.698 37.205 37.205 8.1023 0.814
Global Peer TARGET CORP NYSE 59,746.912 18.210 21.565 5.3493 2.211
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,996.611 22.283 22.620 284.7791 -
Global Peer AUTOZONE INC NYSE 26,574.694 16.432 17.060 -16.2762 -
Global Peer JSH USD SGX 23,817.539 10.935 10.936 0.6661 1.652
Global Peer CARVANA CO NYSE 15,647.566 - - 363.0435 -
Global Peer TIFFANY & CO NYSE 15,591.548 28.815 28.815 4.6921 1.780
Global Peer CARMAX INC NYSE 14,661.697 16.503 16.503 3.8902 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,183.176 25.221 24.913 10.4771 1.133
Global Peer ULTA BEAUTY INC NASDAQ 13,463.564 19.072 30.935 7.6761 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), JMART (SET), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), REJECT SHOP LIMITED (ASX), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), Hatten Land (SGX), INNATURE (Bursa), GNC HOLDINGS INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-14.71 %
10 Days --0.065
-13.00 %
20 Days --0.145
-25.00 %
Medium Term Return 3 Months --0.175
-28.69 %
6 Months --0.395
-47.59 %
1 Year --0.085
-16.35 %
Long Term Return 2 Years --1.245
-74.11 %
3 Years 0.023-1.375
-74.70 %
5 Years 0.041-8.835
-94.87 %
Annualised Return Annualised --
-44.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.840 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +67.31
Change From 1 Year High -1.405 % Change From 1 Year High (%) -76.36
2 Years Range 0.260 - 1.880 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +67.31
Change From 2 Years High -1.445 % Change From 2 Years High (%) -76.86
5 Years Range 0.260 - 9.600 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +67.31
Change From 5 Years High -9.165 % Change From 5 Years High (%) -95.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempus Holdings Ltd. operates as an investment holding company. The firm develops and retails health and wellness products through its OTO brand. It offers health products which are broadly divided into four categories, namely relaxation products, fitness products, therapeutic products and diagnostic products. The company was founded on January 20, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.435 0.435 0.435 0.435 - -
01 Jun 2020 0.435 0.435 0.435 0.435 - -
29 May 2020 0.500 0.500 0.420 0.435 74,000 0.4753
28 May 2020 0.500 0.500 0.500 0.500 10,000 0.5000
27 May 2020 0.510 0.510 0.510 0.510 - -
26 May 2020 0.510 0.510 0.510 0.510 - -
25 May 2020 0.500 0.510 0.500 0.510 14,000 0.5071
22 May 2020 0.500 0.500 0.500 0.500 - -
21 May 2020 0.500 0.500 0.500 0.500 - -
20 May 2020 0.500 0.500 0.500 0.500 200,000 0.5000
19 May 2020 0.500 0.500 0.500 0.500 - -
18 May 2020 0.500 0.500 0.500 0.500 - -
15 May 2020 0.500 0.500 0.500 0.500 - -
14 May 2020 0.500 0.500 0.500 0.500 - -
13 May 2020 0.500 0.500 0.500 0.500 - -
12 May 2020 0.500 0.500 0.500 0.500 - -
11 May 2020 0.490 0.500 0.460 0.500 30,000 0.4833
08 May 2020 0.510 0.510 0.500 0.510 694,000 0.5116
07 May 2020 0.560 0.560 0.560 0.560 - -
06 May 2020 0.560 0.560 0.560 0.560 2,000 0.5600
05 May 2020 0.580 0.580 0.580 0.580 - -
04 May 2020 0.590 0.590 0.590 0.590 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.500 0.510 0.420 0.435 298,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.560 0.560 0.420 0.500 726,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.560 0.560 0.420 0.580 1,564,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.