Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUS HOLD TEMPUS HOLD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 0.370 Change: +0.010 High: 0.370 Remarks: -
Change (%): +2.78 Low: 0.360
Open 0.360 Yesterday's Close 0.360
Buy Price 0.370 Sell Price 0.440
Buy Volume ('000) 40 Sell Volume ('000) 8
Cumulative Volume ('000) 106 Cumulative Value 38,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09713 Trailing EPS (HKD) e -0.29833 NAV (HKD) b 0.9670
PE a - Trailing PE f - Price / NAV b 0.3826
Dividend (HKD) d - Cash In Hand (HKD) g 0.2890 Issued & Paid-up Shares c 349,261,000
Dividend Yield (%) d - Price / Cash In Hand g 1.280 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 129.227
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 646.753
Piotroski F Score 1 Exchange Code 6880 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 64.67 6-Month VWAP 0.504 Free Float (%) 92.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUS HOLD HKEx 129.227 - - 0.3826 -
Industry Specialty Stores HKEx 10,535.426 8.003 8.269 0.7357 4.170
Local Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Local Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Local Peer LUK FOOK HOLD HKEx 12,094.425 8.102 8.102 1.1500 5.583
Local Peer YONGDA AUTO HKEx 11,791.067 7.944 19.487 - 3.990
Local Peer MEIDONG AUTO HKEx 8,324.208 19.364 16.417 5.0555 2.024
Local Peer ZHENGTONGAUTO HKEx 6,498.383 4.482 5.743 0.4588 9.064
Local Peer CHOW SANG SANG HKEx 6,015.614 5.943 5.888 0.5531 6.644
Local Peer SA SA INT'L HKEx 5,261.780 11.178 11.177 2.1160 9.412
Local Peer GRAND BAOXIN HKEx 4,313.015 6.434 7.160 0.5129 -
Local Peer HARMONY AUTO HKEx 3,985.522 4.922 6.357 0.5031 4.598
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,707.715 4.229 4.229 0.6775 8.198
Other Local Peers UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MITSIB (SET), FN (SET), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.50 %
10 Days --0.030
-7.50 %
20 Days -+0.010
+2.78 %
Medium Term Return 3 Months --0.150
-28.85 %
6 Months --0.310
-45.59 %
1 Year --0.780
-67.83 %
Long Term Return 2 Years 0.023-1.230
-75.44 %
3 Years 0.023-1.930
-82.91 %
5 Years 0.052-1.260
-74.11 %
Annualised Return Annualised --
-23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.570 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +42.31
Change From 1 Year High -1.200 % Change From 1 Year High (%) -76.43
2 Years Range 0.260 - 2.650 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -2.280 % Change From 2 Years High (%) -86.04
5 Years Range 0.260 - 9.910 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -9.540 % Change From 5 Years High (%) -96.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempus Holdings Ltd. operates as an investment holding company, which develops and retails health and wellness products through its OTO brand. The company through its subsidiaries, offers health products which are broadly divided into four categories, namely relaxation products, fitness products, therapeutic products and diagnostic products. Tempus Holdings was founded on January 20, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.360 0.370 0.360 0.370 106,000 0.3600
19 Sep 2019 0.355 0.360 0.350 0.360 966,000 0.3533
18 Sep 2019 0.350 0.350 0.335 0.350 592,000 0.3499
17 Sep 2019 0.400 0.400 0.365 0.370 152,000 0.3995
16 Sep 2019 0.400 0.400 0.400 0.400 - -
13 Sep 2019 0.400 0.400 0.400 0.400 100,000 0.4000
12 Sep 2019 0.400 0.400 0.400 0.400 - -
11 Sep 2019 0.400 0.400 0.400 0.400 - -
10 Sep 2019 0.400 0.400 0.400 0.400 104,000 0.4000
09 Sep 2019 0.400 0.400 0.400 0.400 100,000 0.4000
06 Sep 2019 0.400 0.400 0.400 0.400 - -
05 Sep 2019 0.400 0.400 0.400 0.400 - -
04 Sep 2019 0.400 0.400 0.400 0.400 18,000 0.4000
03 Sep 2019 0.395 0.395 0.395 0.395 - -
02 Sep 2019 0.395 0.395 0.395 0.395 300 0.7800
30 Aug 2019 0.390 0.390 0.390 0.390 10,000 0.3900
29 Aug 2019 0.390 0.390 0.390 0.390 82,000 0.3900
28 Aug 2019 0.390 0.390 0.370 0.390 54,000 0.3870
27 Aug 2019 0.390 0.390 0.390 0.390 - -
26 Aug 2019 0.395 0.395 0.380 0.380 44,000 0.3855
23 Aug 2019 0.360 0.360 0.360 0.360 - -
22 Aug 2019 0.365 0.365 0.365 0.365 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.400 0.400 0.335 0.370 2,120,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.395 0.400 0.335 0.400 208,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.445 0.445 0.335 0.360 132,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.