Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUS HOLD TEMPUS HOLD
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 13:48
Last (HKD): 0.850 Change: -0.020 High: 0.850 Remarks: -
Change (%): -2.30 Low: 0.850
Open 0.850 Yesterday's Close 0.870
Buy Price 0.830 Sell Price 0.860
Buy Volume ('000) 10 Sell Volume ('000) 2
Cumulative Volume ('000) 10 Cumulative Value 8,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09713 Trailing EPS (HKD) e -0.29833 NAV (HKD) b 0.9670
PE a - Trailing PE f - Price / NAV b 0.8790
Dividend (HKD) d - Cash In Hand (HKD) g 0.2890 Issued & Paid-up Shares c 349,261,000
Dividend Yield (%) d - Price / Cash In Hand g 2.941 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 296.872
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 814.398
Piotroski F Score 1 Exchange Code 6880 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 150.48 6-Month VWAP 1.286 Free Float (%) 24.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUS HOLD HKEx 296.872 - - 0.8790 -
Industry Specialty Stores HKEx 10,119.388 8.425 8.748 0.7619 3.952
Local Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Local Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Local Peer LUK FOOK HOLD HKEx 11,977.003 8.023 8.023 1.1388 5.637
Local Peer YONGDA AUTO HKEx 11,074.934 7.462 7.619 1.0671 4.248
Local Peer MEIDONG AUTO HKEx 9,670.719 22.496 19.073 5.8733 1.743
Local Peer CHOW SANG SANG HKEx 5,880.127 5.809 5.755 0.5406 6.797
Local Peer SA SA INT'L HKEx 5,584.959 11.864 11.864 2.2461 8.867
Local Peer ZHENGTONGAUTO HKEx 5,492.973 3.789 4.854 0.3878 10.723
Local Peer CHINA AUTO NR HKEx 5,148.173 20.908 20.911 1.9059 -
Local Peer GRAND BAOXIN HKEx 4,596.766 6.857 7.631 0.5467 -
Local Peer HARMONY AUTO HKEx 4,487.717 5.542 7.157 0.5665 4.083
Local Peer XINJI SHAXI HKEx 3,945.000 - - - -
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer TARGET CORP NYSE 64,596.753 21.994 20.481 5.4577 2.036
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Global Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Global Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,466.868 21.540 20.660 7.6865 1.275
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), SK Jewellery (SGX), DEGEM (Bursa), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.57 %
10 Days -+0.100
+13.33 %
20 Days --0.180
-17.48 %
Medium Term Return 3 Months -+0.485
+132.88 %
6 Months -+0.270
+46.55 %
1 Year --0.400
-32.00 %
Long Term Return 2 Years 0.023-0.870
-49.24 %
3 Years 0.023-1.480
-62.53 %
5 Years 0.052-1.100
-53.74 %
Annualised Return Annualised --
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.840 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +226.92
Change From 1 Year High -0.990 % Change From 1 Year High (%) -53.80
2 Years Range 0.260 - 2.650 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +226.92
Change From 2 Years High -1.800 % Change From 2 Years High (%) -67.92
5 Years Range 0.260 - 9.910 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +226.92
Change From 5 Years High -9.060 % Change From 5 Years High (%) -91.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempus Holdings Ltd. operates as an investment holding company, which develops and retails health and wellness products through its OTO brand. The company through its subsidiaries, offers health products which are broadly divided into four categories, namely relaxation products, fitness products, therapeutic products and diagnostic products. Tempus Holdings was founded on January 20, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.850 0.850 0.850 0.850 10,000 0.8500
20 Nov 2019 0.900 0.900 0.870 0.870 27,000 0.8778
19 Nov 2019 0.810 0.830 0.810 0.830 10,000 0.8100
18 Nov 2019 0.770 0.800 0.770 0.800 56,000 0.7754
15 Nov 2019 0.750 0.840 0.720 0.820 152,000 0.7937
14 Nov 2019 0.940 0.940 0.940 0.940 - -
13 Nov 2019 0.950 0.950 0.950 0.950 - -
12 Nov 2019 0.960 0.960 0.960 0.960 - -
11 Nov 2019 0.980 0.980 0.960 0.960 6,000 0.9800
08 Nov 2019 0.800 0.800 0.800 0.800 10,000 0.8000
07 Nov 2019 0.760 0.760 0.750 0.750 90,000 0.7589
06 Nov 2019 0.800 0.800 0.750 0.770 100,000 0.7610
05 Nov 2019 0.880 0.880 0.780 0.800 322,000 0.8273
04 Nov 2019 0.940 0.940 0.880 0.880 270,000 0.8935
01 Nov 2019 0.970 0.970 0.960 0.960 30,000 0.9633
31 Oct 2019 0.980 0.980 0.960 0.960 78,000 0.9703
30 Oct 2019 0.970 0.990 0.930 0.990 170,000 0.9751
29 Oct 2019 0.970 0.990 0.970 0.990 24,000 0.9858
28 Oct 2019 1.020 1.020 0.970 0.970 208,000 0.9988
25 Oct 2019 1.030 1.040 1.010 1.020 54,000 1.0230
24 Oct 2019 1.020 1.110 1.010 1.030 231,000 1.0720
23 Oct 2019 1.060 1.060 1.020 1.050 196,000 1.0437
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.800 0.980 0.720 0.850 271,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.030 1.040 0.720 0.750 1,346,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
1.440 1.480 0.720 1.030 73,175,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.