Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.0
3.2 (0.10%)

 

  • STI Straits Times Index
    3,235.0
    3.2 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,408.9
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.8
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,316.2
    174.6 (0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,132.3
    33.3 (0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,164.9
    25.6 (1.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,892.3
    51.5 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 458.9M
  • Value: 529.4M
  • Rise: 143
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.190-0.110
China Star Food0.031+0.003
Sino Grandness0.044-
Rex Intl0.196-0.002
UMS0.905+0.045
Golden Agri-Res0.260+0.015
Mapletree NAC Tr1.150-
Ascendas Reit2.880-0.020
Genting Sing0.940+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,408.9 +85.2
HSCEI 10,437.1 +9.7
Jakarta 6,130.5 +31.5
Nikkei 225 23,293.1 +151.6
SSE Comp 2,910.8 +0.9
Shanghai A 3,049.7 +1.0
Shanghai B 256.7 -1.5
PSE Comp 0.0
KOSPI 2,160.6 +21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OVERSEAS CHINA OVERSEAS
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 12:30
Last (HKD): 25.500 Change: -0.200 High: 25.950 Remarks: -
Change (%): -0.78 Low: 25.500
Open 25.700 Yesterday's Close 25.700
Buy Price 25.500 Sell Price 25.550
Buy Volume ('000) 112 Sell Volume ('000) 172
Cumulative Volume ('000) 5,224.36 Cumulative Value 134,185,258
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.09816 Trailing EPS (HKD) e 4.25540 NAV (HKD) b 27.5998
PE a 6.222 Trailing PE f 5.992 Price / NAV b 0.9239
Dividend (HKD) d 0.900000 Cash In Hand (HKD) g 10.2258 Issued & Paid-up Shares c 10,956,200,000
Dividend Yield (%) d 3.529 Price / Cash In Hand g 2.494 Treasury Shares h -
Beta - 75 Daysi 1.214 R-Squared - 75 Days(%)i 65.74 Market Cap (M) 279,383.100
Beta - 500 Daysi 1.201 R-Squared - 500 Days (%)i 51.38 Enterprise Value (M) 396,174.389
Piotroski F Score 4 Exchange Code 688 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.14 6-Month VWAP 26.423 Free Float (%) 34.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OVERSEAS HKEx 279,383.100 6.222 5.992 0.9239 3.529
Industry Real Estate Development HKEx 21,527.984 6.828 7.109 0.7396 3.883
Local Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Local Peer SHK PPT HKEx 315,568.242 7.026 7.026 0.5571 4.546
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,539.200 5.696 5.452 1.5690 5.164
Local Peer CK ASSET HKEx 192,795.480 4.806 6.323 0.5795 3.640
Local Peer LONGFOR GROUP HKEx 187,086.718 9.728 9.527 1.9581 3.540
Local Peer HENDERSON LAND HKEx 178,647.291 5.734 7.556 0.5677 4.434
Local Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Local Peer SWIREPROPERTIES HKEx 135,720.000 4.735 8.258 0.4767 3.621
Local Peer WHARF REIC HKEx 129,495.209 7.183 8.728 0.5815 4.924
Local Peer NEW WORLD DEV HKEx 107,605.924 5.925 5.925 0.4807 4.845
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 24.376 1.2664 3.192
Global Peer SCENTRE GROUP LIMITED ASX 20,615.823 9.014 13.176 0.8663 5.702
Global Peer CapitaLand SGX 18,487.603 10.490 10.972 0.8171 2.702
Global Peer HongkongLand USD SGX 12,556.533 5.110 7.201 0.3261 4.089
Global Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,739.486 12.502 12.502 1.2943 3.559
Global Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,772.387 23.067 23.067 1.7007 2.183
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), MBK (SET), U-P (SET), UEMS (Bursa), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), S (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), KWG (SET), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), ESTAR (SET), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), LHN (SGX), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-7.10 %
10 Days -+0.700
+2.82 %
20 Days --0.700
-2.67 %
Medium Term Return 3 Months 0.450+0.800
+5.06 %
6 Months 0.950-3.300
-8.16 %
1 Year 0.950-0.550
+1.54 %
Long Term Return 2 Years 1.800+1.500
+13.75 %
3 Years 2.570+3.550
+27.88 %
5 Years 3.880+5.393
+46.12 %
Annualised Return Annualised --
+7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 31.300 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -5.800 % Change From 1 Year High (%) -18.53
2 Years Range 22.350 - 32.200 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +14.09
Change From 2 Years High -6.700 % Change From 2 Years High (%) -20.81
5 Years Range 19.910 - 33.644 Change From 5 Years Low +5.590 % Change From 5 Years Low (%) +28.08
Change From 5 Years High -8.144 % Change From 5 Years High (%) -24.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Land & Investment Ltd. is an investment holding company, which engages in the provision of finance, treasury, and management services. The company operates its business through the following segments: Property Development, Property Investment and Other Operations. The Property Development segment involves in property development activities. The Property Investment segment offers property rentals. The Other Operations segment comprises of real estate agency and management services; and construction and building design consultancy services. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 25.850 26.050 25.500 25.700 6,886,830 25.7537
13 Nov 2019 26.100 26.300 25.750 25.900 8,836,912 25.8918
12 Nov 2019 26.400 26.600 26.200 26.500 4,759,612 26.4465
11 Nov 2019 27.100 27.100 26.150 26.300 12,245,129 26.4324
08 Nov 2019 27.500 27.500 26.850 27.100 14,143,184 27.0944
07 Nov 2019 27.250 27.550 26.950 27.450 14,316,443 27.2231
06 Nov 2019 27.200 27.500 27.050 27.400 20,058,167 27.3063
05 Nov 2019 26.050 27.100 26.000 27.100 24,951,188 26.8106
04 Nov 2019 25.600 26.150 25.500 26.050 17,143,396 25.9331
01 Nov 2019 24.500 25.450 24.500 25.300 13,702,092 25.1609
31 Oct 2019 24.750 24.900 24.600 24.800 18,095,791 24.7341
30 Oct 2019 25.150 25.200 24.700 24.850 13,630,569 24.8731
29 Oct 2019 25.600 25.600 25.150 25.300 10,456,329 25.3170
28 Oct 2019 25.100 25.550 25.100 25.300 9,932,995 25.3406
25 Oct 2019 25.100 25.400 25.000 25.200 12,125,954 25.2110
24 Oct 2019 25.600 25.800 25.150 25.150 31,690,208 25.3526
23 Oct 2019 26.200 26.250 25.500 25.750 14,636,092 25.7111
22 Oct 2019 26.800 26.800 25.800 26.300 31,294,021 26.1421
21 Oct 2019 26.350 26.700 26.000 26.600 12,421,605 26.5483
18 Oct 2019 26.300 26.400 26.100 26.200 14,565,223 26.2595
17 Oct 2019 26.200 26.250 25.900 26.200 14,997,279 26.0917
16 Oct 2019 25.750 26.050 25.500 25.800 19,368,401 25.7696
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
24.500 27.550 24.500 25.700 137,042,953 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
26.300 27.550 24.500 24.800 168,848,787 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
25.550 27.550 24.500 26.200 237,690,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.