Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,872.5 -252.0
HSCEI 10,530.2 -98.1
Jakarta 6,232.9 +13.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,002.8 -27.9
Shanghai A 3,145.8 -29.3
Shanghai B 272.4 -2.9
PSE Comp 0.0
KOSPI 2,064.3 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OVERSEAS CHINA OVERSEAS
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:06
Last (HKD): 25.350 Change: -0.450 High: 25.750 Remarks: -
Change (%): -1.74 Low: 25.200
Open 25.750 Yesterday's Close 25.800
Buy Price 25.300 Sell Price 25.350
Buy Volume ('000) 122 Sell Volume ('000) 120
Cumulative Volume ('000) 2,679.322 Cumulative Value 68,220,908
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.09816 Trailing EPS (HKD) e 4.25540 NAV (HKD) b 27.5998
PE a 6.186 Trailing PE f 5.957 Price / NAV b 0.9185
Dividend (HKD) d 0.900000 Cash In Hand (HKD) g 10.2258 Issued & Paid-up Shares c 10,956,200,000
Dividend Yield (%) d 3.550 Price / Cash In Hand g 2.479 Treasury Shares h -
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 69.47 Market Cap (M) 277,739.670
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 50.37 Enterprise Value (M) 412,840.358
Piotroski F Score 4 Exchange Code 688 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.51 6-Month VWAP 27.809 Free Float (%) 34.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OVERSEAS HKEx 277,739.670 6.186 5.957 0.9185 3.550
Industry Real Estate Development HKEx 21,735.235 6.660 7.012 0.7336 3.795
Local Peer SHK PPT HKEx 331,795.810 6.642 8.874 0.6078 4.060
Local Peer CHINA VANKE HKEx 319,850.845 7.996 7.685 1.7464 4.113
Local Peer CHINA RES LAND HKEx 228,027.926 7.943 7.063 1.3900 3.775
Local Peer EVERGRANDE HKEx 229,480.936 5.182 9.268 1.3802 -
Local Peer COUNTRY GARDEN HKEx 222,668.912 5.431 5.198 1.4959 5.416
Local Peer CK ASSET HKEx 209,231.110 5.216 6.862 0.6289 3.354
Local Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Local Peer LONGFOR GROUP HKEx 175,809.739 9.142 8.953 1.8401 3.767
Local Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Local Peer SUNAC HKEx 150,344.775 7.662 6.385 2.0895 2.761
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Local Peer NEW WORLD DEV HKEx 104,917.734 4.496 4.493 0.4781 4.673
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,202.504 17.120 16.974 4.1292 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,623.288 20.445 27.885 1.3745 3.033
Global Peer SCENTRE GROUP LIMITED ASX 21,164.151 9.253 13.527 0.8894 5.554
Global Peer HongkongLand USD SGX 13,186.693 5.367 7.563 0.3425 3.894
Global Peer CapitaLand SGX 17,832.729 10.118 10.409 0.7959 2.801
Global Peer VICI PROPERTIES INC NYSE 10,188.233 19.457 17.708 1.3433 -
Global Peer CPN SET 304,062.000 27.111 28.220 4.9582 2.066
Global Peer MIRVAC GROUP ASX 11,953.098 11.730 11.730 1.2144 3.794
Global Peer JONES LANG LASALLE INC NYSE 7,239.871 14.955 15.476 1.8943 0.516
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,606.247 20.570 20.570 1.5166 2.448
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), PSH (SET), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), BLAND (SET), MNC Land Tbk. (IDX), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ORI (SET), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), LPN (SET), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), E&O (Bursa), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), JCK (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), ALL (SET), Cowell Development Tbk. (IDX), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), Natura City Developments Tbk. (IDX), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), MKLAND (Bursa), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), LHN (SGX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.550
+2.22 %
20 Days --0.350
-1.36 %
Medium Term Return 3 Months 0.500-2.350
-6.68 %
6 Months 0.500-5.100
-15.11 %
1 Year 0.900+1.600
+10.53 %
Long Term Return 2 Years 1.350-3.850
-8.56 %
3 Years 2.120-0.900
+4.65 %
5 Years 3.430+4.897
+40.71 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.350 - 31.300 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +13.42
Change From 1 Year High -5.950 % Change From 1 Year High (%) -19.01
2 Years Range 22.350 - 32.200 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +13.42
Change From 2 Years High -6.850 % Change From 2 Years High (%) -21.27
5 Years Range 19.564 - 33.644 Change From 5 Years Low +5.786 % Change From 5 Years Low (%) +29.58
Change From 5 Years High -8.294 % Change From 5 Years High (%) -24.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Land & Investment Ltd. is an investment holding company, which engages in the provision of finance, treasury, and management services. The company operates its business through the following segments: Property Development, Property Investment and Other Operations. The Property Development segment involves in property development activities. The Property Investment segment offers property rentals. The Other Operations segment comprises of real estate agency and management services; and construction and building design consultancy services. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 26.550 26.550 25.950 26.250 9,909,935 26.1764
13 Sep 2019 26.200 26.550 25.850 26.450 9,637,126 26.3473
12 Sep 2019 26.300 26.300 25.650 25.800 8,672,679 25.8757
11 Sep 2019 25.650 26.200 25.550 26.100 16,711,030 25.9802
10 Sep 2019 25.550 25.700 25.250 25.550 8,702,790 25.5288
09 Sep 2019 25.600 25.750 25.100 25.350 8,438,904 25.3496
06 Sep 2019 26.250 26.250 25.450 25.700 8,077,942 25.7121
05 Sep 2019 25.750 26.050 25.150 25.600 12,597,714 25.6247
04 Sep 2019 24.500 25.800 24.500 25.650 14,916,012 25.4194
03 Sep 2019 24.800 24.950 24.400 24.550 5,133,554 24.6237
02 Sep 2019 24.550 24.950 24.550 24.800 7,342,306 24.8047
30 Aug 2019 25.250 25.350 24.550 24.800 14,593,011 24.9728
29 Aug 2019 24.800 25.050 24.400 24.850 9,056,534 24.7364
28 Aug 2019 25.000 25.150 24.700 24.900 9,989,179 24.9412
27 Aug 2019 24.550 25.250 24.550 24.600 20,018,587 24.7593
26 Aug 2019 24.400 24.550 24.000 24.450 23,851,846 24.2613
23 Aug 2019 25.100 25.200 24.650 25.100 11,523,170 25.0144
22 Aug 2019 26.100 26.150 25.250 25.350 13,247,914 25.5051
21 Aug 2019 25.550 26.150 25.400 25.900 11,341,626 25.9078
20 Aug 2019 25.300 25.850 25.250 25.650 9,801,698 25.6853
19 Aug 2019 24.900 25.850 24.900 25.700 18,801,853 25.5484
16 Aug 2019 24.550 25.100 24.300 24.800 11,457,572 24.7935
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
24.800 26.550 24.400 26.250 102,797,686 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
25.300 26.550 24.400 24.800 130,765,871 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
27.900 28.100 24.400 25.700 261,183,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.