Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUB KUB MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 12:19
Last (MYR): 0.300 Change: -0.010 High: 0.310 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.23 Low: 0.300
Open 0.300 Yesterday's Close 0.310
Buy Price 0.300 Sell Price 0.305
Buy Volume ('00) 387 Sell Volume ('00) 83
Cumulative Volume ('00) 4,778 Cumulative Value 143,691
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00212 Trailing EPS (MYR) e 0.00212 NAV (MYR) b 0.5669
PE a 141.509 Trailing PE f 141.835 Price / NAV b 0.5292
Dividend (MYR) d - Cash In Hand (MYR) g 0.2218 Issued & Paid-up Shares c 556,465,000
Dividend Yield (%) d - Price / Cash In Hand g 1.353 Treasury Shares h -
Beta - 75 Daysi 1.068 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 166.940
Beta - 500 Daysi 1.205 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 182.773
Piotroski F Score 4 Exchange Code 6874 Par Value ( MYR ) 0.40000
52 Weeks Volatility (%) 73.45 6-Month VWAP 0.414 Free Float (%) 39.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUB Bursa 166.940 141.509 141.835 0.5292 -
Industry Engineering & Construction Bursa 677.661 19.346 23.698 0.8141 2.463
INDUSTRIAL SERVICES Bursa 153.784 21.541 23.734 0.9126 2.961
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 843.933 19.698 21.510 1.9132 2.877
BM TRADING & SERVICES Bursa 2,826.243 61.029 67.333 1.8167 2.947
FBM EMAS Bursa 5,246.774 21.995 23.517 1.6886 3.261
FBM EMAS SHARIAH Bursa 4,459.678 33.047 39.091 1.9689 2.733
FBM SMALL CAP Bursa 584.293 26.477 29.261 0.8249 2.559
Local Peer GAMUDA Bursa 7,925.005 15.422 17.817 1.0139 3.737
Local Peer IJM Bursa 6,925.620 19.799 36.587 0.7447 3.143
Local Peer SERBADK Bursa 5,844.630 14.930 14.930 2.7989 2.010
Local Peer MRCB Bursa 3,761.887 37.190 37.185 0.4892 2.045
Local Peer MMCCORP Bursa 2,999.383 13.629 13.629 0.3138 4.061
Local Peer SUNCON Bursa 2,481.112 17.149 22.795 - 3.646
Local Peer EKOVEST Bursa 1,745.169 15.275 16.220 0.8298 1.226
Local Peer KERJAYA Bursa 1,467.758 10.620 10.621 1.5027 2.945
Local Peer FRONTKN Bursa 1,330.921 25.471 21.691 4.0601 1.181
Local Peer MUHIBAH Bursa 1,301.484 8.988 8.988 1.1616 2.776
Local Peer WCT Bursa 1,264.056 11.720 11.720 0.3964 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 153,192.586 14.669 14.669 1.4294 3.997
Global Peer CHINA RAILWAY HKEx 129,527.124 6.664 6.163 0.6771 2.637
Global Peer CHINA RAIL CONS HKEx 119,906.985 5.931 5.578 0.6677 2.778
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.801
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 61,013.907 10.054 10.403 1.2389 4.981
Global Peer MCC HKEx 40,618.256 5.382 5.396 0.4986 4.172
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), LVT (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-17.81 %
10 Days --0.085
-22.08 %
20 Days --0.095
-24.05 %
Medium Term Return 3 Months --0.125
-29.41 %
6 Months -+0.045
+17.65 %
1 Year 0.010+0.005
+5.08 %
Long Term Return 2 Years 0.030-0.270
-42.11 %
3 Years 0.035-0.075
-10.67 %
5 Years 0.035-0.235
-37.38 %
Annualised Return Annualised --
-8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.530 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.230 % Change From 1 Year High (%) -43.40
2 Years Range 0.225 - 0.575 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.275 % Change From 2 Years High (%) -47.83
5 Years Range 0.225 - 0.645 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.345 % Change From 5 Years High (%) -53.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, business of education and training, information and communications technology, energy, food and beverages, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Part 2(0.32 MB)
Part 3(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(2.55 MB)
Part 2(1.32 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Part 2(0.97 MB)
Annual Report 2014 Dec 2014 Part 1(1.16 MB)
Part 2(0.74 MB)
Annual Report 2013 Dec 2013 Part 1(2.54 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Part 2(2.56 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(0.17 MB)
Part 2(2.66 MB)
Annual Report 2009 Dec 2009 Part 1(1.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(0.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.40 MB)
Part 3(0.09 MB)
Part 4(3.00 MB)
Part 5(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.52 MB)
Part 2(0.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.77 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.44 MB)
Part 3(0.15 MB)
Part 4(0.12 MB)
Part 5(0.31 MB)
Part 6(2.44 MB)
Part 7(0.65 MB)
Annual Report 2001 Dec 2001 Part 1(1.21 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(1.38 MB)
Part 3(0.47 MB)
Part 4(1.56 MB)
Part 5(0.99 MB)
Annual Report 1999 Dec 1999 Part 1(0.36 MB)
Part 2(0.69 MB)
Part 3(0.46 MB)
Part 4(0.86 MB)
Part 5(0.31 MB)
Part 6(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.315 0.315 0.305 0.310 670,600 0.3100
23 May 2019 0.360 0.360 0.320 0.320 1,220,000 0.3331
21 May 2019 0.355 0.365 0.355 0.360 1,083,900 0.3620
17 May 2019 0.360 0.365 0.360 0.365 449,200 0.3608
16 May 2019 0.365 0.365 0.355 0.360 287,100 0.3599
15 May 2019 0.365 0.370 0.360 0.360 1,241,500 0.3640
14 May 2019 0.360 0.370 0.350 0.360 1,619,700 0.3575
13 May 2019 0.380 0.380 0.365 0.370 874,100 0.4574
10 May 2019 0.380 0.385 0.370 0.385 1,197,800 0.3762
09 May 2019 0.385 0.385 0.370 0.375 929,300 0.3776
08 May 2019 0.385 0.395 0.385 0.385 1,148,300 0.3876
07 May 2019 0.385 0.395 0.385 0.385 1,850,200 0.3884
06 May 2019 0.385 0.390 0.385 0.385 778,500 0.3852
03 May 2019 0.390 0.395 0.390 0.390 848,600 0.3902
02 May 2019 0.405 0.405 0.390 0.390 1,571,500 0.3964
30 Apr 2019 0.405 0.405 0.400 0.400 1,321,400 0.4002
29 Apr 2019 0.395 0.405 0.395 0.405 2,241,200 0.3992
26 Apr 2019 0.405 0.405 0.395 0.395 1,200,900 0.4002
25 Apr 2019 0.400 0.405 0.400 0.405 2,262,000 0.4023
24 Apr 2019 0.400 0.410 0.395 0.405 4,122,700 0.4011
23 Apr 2019 0.405 0.405 0.395 0.400 1,634,100 0.4004
22 Apr 2019 0.400 0.410 0.400 0.405 1,940,500 0.4067
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.385 0.385 0.305 0.310 9,573,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.400 0.410 0.305 0.385 17,345,300 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.390 0.415 0.305 0.400 78,839,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.