Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOFC YOFC
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 14.280 Change: -0.020 High: 14.360 Remarks: -
Change (%): -0.14 Low: 14.100
Open 14.260 Yesterday's Close 14.300
Buy Price 14.300 Sell Price 14.320
Buy Volume ('000) 1.5 Sell Volume ('000) 3
Cumulative Volume ('000) 745 Cumulative Value 10,609,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20190 Trailing EPS (HKD) e 0.80513 NAV (HKD) b 12.6873
PE a 11.881 Trailing PE f 17.736 Price / NAV b 1.1255
Dividend (HKD) d 0.346623 Cash In Hand (HKD) g 3.1338 Issued & Paid-up Shares c 349,567,000
Dividend Yield (%) d 2.427 Price / Cash In Hand g 4.557 Treasury Shares h 2,000,000
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 32.55 Market Cap (M) 10,794.323
Beta - 500 Daysi 1.267 R-Squared - 500 Days (%)i 28.43 Enterprise Value (M) 10,750.575
Piotroski F Score 5 Exchange Code 6869 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.46 6-Month VWAP 15.197 Free Float (%) 49.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 374,613.068 32.892 36.796 4.0532 -
Local Peer ZTE HKEx 107,723.661 18.454 18.454 3.3407 0.858
Local Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Local Peer COMBA HKEx 9,154.733 60.323 60.328 2.6450 0.593
Local Peer HAITIAN ANTENNA HKEx 4,819.967 - - 125.1232 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,406.892 - - 1.9576 -
Local Peer COOLPAD GROUP HKEx 1,110.147 9.882 9.884 1.5686 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Local Peer SIM TECH HKEx 721.352 - - 0.3447 -
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.03 %
10 Days -+0.180
+1.28 %
20 Days --1.720
-10.75 %
Medium Term Return 3 Months 0.348-0.320
+0.19 %
6 Months 0.348-0.180
+1.16 %
1 Year 0.348+1.540
+14.82 %
Long Term Return 2 Years 1.199-12.370
-41.92 %
3 Years 1.199-2.620
-8.41 %
5 Years 1.693+5.520
+82.34 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.440 - 18.280 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +24.83
Change From 1 Year High -4.000 % Change From 1 Year High (%) -21.88
2 Years Range 11.440 - 31.350 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +24.83
Change From 2 Years High -17.070 % Change From 2 Years High (%) -54.45
5 Years Range 6.300 - 42.200 Change From 5 Years Low +7.980 % Change From 5 Years Low (%) +126.67
Change From 5 Years High -27.920 % Change From 5 Years High (%) -66.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. engages in the development and manufacture of fibres and cables for the optical communications industry. It operates through Optical Fibres and Optical Fibre Preforms; and Optical Fibre Cables segments. The Optical Fibres and Optical Fibre Preforms segment is responsible for the production and sale of optical fibers and preformed optical fiber. The Optical Fibre Cables segment ficuses on the production and sales of optical fiber cables. The company was founded in May 1988 and is headquartered in Hubei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 14.500 14.640 14.180 14.300 1,318,000 14.3783
03 Aug 2020 14.040 14.500 14.000 14.480 2,109,500 14.3098
31 Jul 2020 13.840 13.960 13.640 13.900 868,500 13.7864
30 Jul 2020 13.920 14.040 13.820 13.840 1,305,000 13.9171
29 Jul 2020 13.700 13.900 13.640 13.860 995,500 13.7848
28 Jul 2020 13.640 13.740 13.460 13.720 899,000 13.6023
27 Jul 2020 13.520 13.740 13.380 13.480 1,287,500 13.5143
24 Jul 2020 13.880 14.120 13.520 13.540 2,704,500 13.6685
23 Jul 2020 14.120 14.280 13.760 14.080 2,809,500 13.9733
22 Jul 2020 14.700 14.700 14.080 14.100 2,467,572 14.4507
21 Jul 2020 14.460 14.820 14.400 14.680 2,174,500 14.5694
20 Jul 2020 14.540 14.680 14.020 14.180 3,693,000 14.2300
17 Jul 2020 14.600 14.900 14.380 14.480 1,672,500 14.6018
16 Jul 2020 15.660 15.860 14.560 14.600 4,906,849 15.0553
15 Jul 2020 16.040 16.380 15.500 15.660 1,879,500 15.8336
14 Jul 2020 16.740 16.740 15.960 16.040 2,354,500 16.2129
13 Jul 2020 16.300 17.140 16.300 16.840 2,349,500 16.7759
10 Jul 2020 16.660 16.660 16.240 16.300 4,182,000 16.4922
09 Jul 2020 16.000 16.700 16.000 16.660 4,513,500 16.4812
08 Jul 2020 15.640 16.100 15.620 16.000 2,960,967 15.9188
07 Jul 2020 16.020 16.380 15.620 15.640 3,977,788 15.8534
06 Jul 2020 15.600 16.140 15.560 15.960 3,503,500 15.9440
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
14.700 14.700 13.380 14.300 16,764,572 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
15.640 16.100 13.380 14.680 30,686,816 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
14.500 14.740 13.380 15.640 39,338,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.