Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOFC YANGTZE OPTICAL FI
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:08
Last (HKD): 9.890 Change: +0.020 High: 9.960 Remarks: -
Change (%): +0.20 Low: 9.870
Open 9.870 Yesterday's Close 9.870
Buy Price 9.870 Sell Price 9.890
Buy Volume ('000) 14.5 Sell Volume ('000) 51.5
Cumulative Volume ('000) 314.5 Cumulative Value 3,114,595
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80821 Trailing EPS (HKD) e 0.80821 NAV (HKD) b 14.1910
PE a 12.237 Trailing PE f 12.237 Price / NAV b 0.6969
Dividend (HKD) d - Cash In Hand (HKD) g 2.2653 Issued & Paid-up Shares c 349,567,000
Dividend Yield (%) d - Price / Cash In Hand g 4.366 Treasury Shares h 2,000,000
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 13.01 Market Cap (M) 7,475.900
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 23.48 Enterprise Value (M) 8,410.908
Piotroski F Score 5 Exchange Code 6869 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.60 6-Month VWAP 10.642 Free Float (%) 49.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOFC HKEx 7,475.900 12.237 12.237 0.6969 -
Industry Telecommunications Equipment HKEx 32,268.260 27.833 27.653 3.3322 0.253
Local Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Local Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Local Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Local Peer COMBA HKEx 5,583.384 - - 1.3595 -
Local Peer COOLPAD GROUP HKEx 3,564.792 - - 2.7034 -
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 56.4394 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 2.0000 -
Local Peer FRONTIER SER HKEx 1,313.099 - - 2.5818 -
Local Peer CWT INT'L HKEx 1,105.800 51.872 51.879 0.2532 -
Local Peer SIM TECH HKEx 921.394 - - 0.4321 -
Local Peer MOBI DEV HKEx 458.552 - - 0.3435 -
Local Peer SYNERTONE HKEx 387.135 - - 2.4574 -
Other Local Peers CHENGDU PUTIAN (HKEx), CHINA BAOLI TEC (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx)
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Global Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Other Global Peers CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), SONIM TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.69 %
10 Days --0.020
-0.20 %
20 Days --0.210
-2.08 %
Medium Term Return 3 Months --1.250
-11.22 %
6 Months --2.270
-18.67 %
1 Year 0.348-5.490
-33.43 %
Long Term Return 2 Years 0.632-11.810
-51.51 %
3 Years 1.199-24.360
-67.62 %
5 Years 1.693+0.390
+21.93 %
Annualised Return Annualised --
+4.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.730 - 17.140 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +1.64
Change From 1 Year High -7.250 % Change From 1 Year High (%) -42.30
2 Years Range 9.730 - 22.000 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +1.64
Change From 2 Years High -12.110 % Change From 2 Years High (%) -55.05
5 Years Range 8.560 - 42.200 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +15.54
Change From 5 Years High -32.310 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. engages in the development and manufacture of fibres and cables for the optical communications industry. It operates through Optical Fibres and Optical Fibre Preforms; and Optical Fibre Cables segments. The Optical Fibres and Optical Fibre Preforms segment is responsible for the production and sale of optical fibers and preformed optical fiber. The Optical Fibre Cables segment ficuses on the production and sales of optical fiber cables. The company was founded in May 1988 and is headquartered in Hubei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 9.870 9.960 9.870 9.890 314,500 9.9033
13 Apr 2021 9.960 9.960 9.850 9.870 358,260 9.8945
12 Apr 2021 9.900 10.020 9.890 9.960 600,760 9.9217
09 Apr 2021 9.980 10.140 9.910 10.000 541,201 9.9768
08 Apr 2021 10.140 10.220 10.040 10.060 902,500 10.1052
07 Apr 2021 9.960 10.080 9.910 10.080 466,020 10.0020
01 Apr 2021 9.980 9.980 9.880 9.910 606,500 9.9046
31 Mar 2021 10.100 10.100 9.880 9.880 895,500 9.9494
30 Mar 2021 10.220 10.220 9.920 10.040 901,840 10.0203
29 Mar 2021 9.900 10.300 9.850 10.220 2,186,000 10.0466
26 Mar 2021 9.920 9.960 9.830 9.880 898,500 9.8832
25 Mar 2021 9.900 10.060 9.730 9.910 1,355,000 9.8639
24 Mar 2021 10.080 10.080 9.840 9.860 1,430,000 9.9690
23 Mar 2021 10.180 10.180 10.000 10.080 1,071,420 10.0514
22 Mar 2021 10.040 10.180 10.020 10.120 761,000 10.1004
19 Mar 2021 10.160 10.160 10.020 10.020 1,649,421 10.0678
18 Mar 2021 10.160 10.280 10.060 10.100 1,624,500 10.1239
17 Mar 2021 10.240 10.280 10.120 10.160 712,500 10.2012
16 Mar 2021 10.300 10.320 10.180 10.240 534,500 10.2215
15 Mar 2021 10.400 10.400 10.160 10.260 851,084 10.2499
12 Mar 2021 10.220 10.360 10.100 10.260 738,500 10.2169
11 Mar 2021 10.140 10.300 10.120 10.160 1,189,500 10.2030
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
9.900 10.300 9.850 9.890 7,773,081 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
10.400 10.400 9.850 9.880 10,887,925 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
10.160 10.440 9.850 10.260 29,166,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.