Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOFC YANGTZE OPTICAL FI
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 10.700 Change: -0.500 High: 11.340 Remarks: -
Change (%): -4.46 Low: 10.680
Open 11.300 Yesterday's Close 11.200
Buy Price 10.700 Sell Price 10.740
Buy Volume ('000) 42 Sell Volume ('000) 2.5
Cumulative Volume ('000) 1,397.5 Cumulative Value 15,226,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20190 Trailing EPS (HKD) e 0.80956 NAV (HKD) b 13.4163
PE a 8.903 Trailing PE f 13.217 Price / NAV b 0.7975
Dividend (HKD) d 0.348000 Cash In Hand (HKD) g 3.2241 Issued & Paid-up Shares c 349,567,000
Dividend Yield (%) d 3.252 Price / Cash In Hand g 3.319 Treasury Shares h 2,000,000
Beta - 75 Daysi 1.144 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 8,088.184
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 23.09 Enterprise Value (M) 9,215.057
Piotroski F Score 5 Exchange Code 6869 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.39 6-Month VWAP 12.524 Free Float (%) 49.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOFC HKEx 8,088.184 8.903 13.217 0.7975 3.252
Industry Telecommunications Equipment HKEx 33,872.406 48.736 39.742 4.7820 0.261
Local Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Local Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Local Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Local Peer COMBA HKEx 6,670.845 43.956 54.380 1.6298 0.814
Local Peer HAITIAN ANTENNA HKEx 3,074.153 - - 48.2143 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer COOLPAD GROUP HKEx 1,633.352 14.543 22.307 2.3923 -
Local Peer FRONTIER SER HKEx 1,477.237 - - 2.5281 -
Local Peer SIM TECH HKEx 756.016 - - 0.3762 -
Local Peer CWT INT'L HKEx 752.400 - - 0.3313 -
Local Peer SPROCOMM INTEL HKEx 650.000 14.699 14.699 1.8950 -
Local Peer MOBI DEV HKEx 532.247 19.878 19.538 0.4148 3.080
Other Local Peers VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.90 %
10 Days -+0.340
+3.28 %
20 Days -+0.280
+2.69 %
Medium Term Return 3 Months --1.480
-12.15 %
6 Months --3.780
-26.10 %
1 Year 0.348-5.480
-31.72 %
Long Term Return 2 Years 0.632-11.050
-47.90 %
3 Years 1.199-25.400
-67.04 %
5 Years 1.693+2.590
+52.81 %
Annualised Return Annualised --
+8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 18.280 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +9.18
Change From 1 Year High -7.580 % Change From 1 Year High (%) -41.47
2 Years Range 9.800 - 31.350 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +9.18
Change From 2 Years High -20.650 % Change From 2 Years High (%) -65.87
5 Years Range 6.700 - 42.200 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +59.70
Change From 5 Years High -31.500 % Change From 5 Years High (%) -74.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. engages in the development and manufacture of fibres and cables for the optical communications industry. It operates through Optical Fibres and Optical Fibre Preforms; and Optical Fibre Cables segments. The Optical Fibres and Optical Fibre Preforms segment is responsible for the production and sale of optical fibers and preformed optical fiber. The Optical Fibre Cables segment ficuses on the production and sales of optical fiber cables. The company was founded in May 1988 and is headquartered in Hubei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.300 11.340 10.680 10.760 1,302,500 10.9079
14 Jan 2021 10.520 11.280 10.420 11.140 2,027,000 10.9684
13 Jan 2021 10.480 10.660 10.360 10.560 649,000 10.5219
12 Jan 2021 10.260 10.420 10.260 10.360 348,500 10.3168
11 Jan 2021 10.540 10.740 10.260 10.300 732,000 10.4501
08 Jan 2021 10.040 10.540 10.020 10.500 1,102,717 10.3743
07 Jan 2021 10.500 10.500 10.100 10.200 781,456 10.2098
06 Jan 2021 10.640 10.660 10.360 10.520 651,500 10.5076
05 Jan 2021 10.540 10.660 10.240 10.640 832,000 10.4457
04 Jan 2021 10.360 10.540 10.240 10.520 667,000 10.3501
31 Dec 2020 10.540 10.540 10.300 10.360 290,500 10.3877
30 Dec 2020 10.800 10.820 10.400 10.480 937,500 10.5260
29 Dec 2020 9.980 10.840 9.920 10.800 2,630,000 10.4895
28 Dec 2020 10.100 10.140 9.870 9.900 1,136,000 9.9303
24 Dec 2020 9.860 10.160 9.860 10.100 332,000 10.0627
23 Dec 2020 10.000 10.000 9.860 9.880 446,000 9.8977
22 Dec 2020 10.160 10.180 9.810 10.000 580,000 9.9654
21 Dec 2020 10.460 10.460 10.160 10.160 565,669 10.3533
18 Dec 2020 10.200 10.420 10.200 10.420 658,500 10.3620
17 Dec 2020 10.180 10.340 10.100 10.300 921,000 10.2014
16 Dec 2020 9.810 10.180 9.810 10.180 794,000 10.0572
15 Dec 2020 10.000 10.060 9.800 9.810 1,363,000 9.8488
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.360 11.340 10.020 10.760 9,093,673 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
10.180 11.340 10.020 10.360 8,497,169 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
11.040 11.340 10.020 10.180 15,936,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.