Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,337.2 +101.1
HSCEI 9,492.9 +1.8
Jakarta 4,698.1 +74.7
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,758.9 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENFU TENFU
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 09:31
Last (HKD): 5.540 Change: - High: 5.540 Remarks: -
Change (%): - Low: 5.540
Open 5.540 Yesterday's Close 5.540
Buy Price 5.560 Sell Price 6.200
Buy Volume ('000) 3 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28718 Trailing EPS (HKD) e 0.27928 NAV (HKD) b 1.7107
PE a 19.291 Trailing PE f 19.837 Price / NAV b 3.2384
Dividend (HKD) d 0.216628 Cash In Hand (HKD) g 0.1969 Issued & Paid-up Shares c 1,107,889,000
Dividend Yield (%) d 3.910 Price / Cash In Hand g 28.136 Treasury Shares h 41,000
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 6.54 Market Cap (M) 6,137.705
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 6,518.777
Piotroski F Score 5 Exchange Code 6868 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 16.27 6-Month VWAP 5.889 Free Float (%) 39.4
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Industry Food: Specialty/Candy HKEx 11,950.900 54.262 52.743 3.4455 2.590
Local Peer TINGYI HKEx 73,784.125 25.289 19.558 3.3690 3.821
Local Peer DALI FOODS HKEx 63,403.683 14.400 14.528 3.4825 3.456
Local Peer YIHAI INTL HKEx 52,341.697 85.344 64.492 17.9017 0.323
Local Peer VITASOY INT'L HKEx 25,849.854 37.146 36.337 8.0731 1.717
Local Peer CHINA FOODS HKEx 7,272.772 19.137 15.231 1.4320 1.500
Local Peer IMPERIAL PAC HKEx 6,577.310 - - 57.5000 -
Local Peer LAM SOON (HK) HKEx 2,848.056 8.375 8.737 1.1814 3.664
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.962 - 3.984
Local Peer HONWORLD GP HKEx 1,296.400 5.426 5.849 0.4909 3.554
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,076,737.500 25.805 23.434 4.6669 1.926
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer Indofood Sukses Makmur Tbk. IDX 58,609,370.250 14.068 11.941 1.5514 3.536
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+5.52 %
10 Days -+0.140
+2.59 %
20 Days -+0.140
+2.59 %
Medium Term Return 3 Months --0.460
-7.67 %
6 Months --0.060
-1.07 %
1 Year 0.200+0.390
+11.46 %
Long Term Return 2 Years 0.400+1.790
+58.40 %
3 Years 0.520+3.240
+163.48 %
5 Years 0.810+2.370
+100.32 %
Annualised Return Annualised --
+14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 6.200 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +11.69
Change From 1 Year High -0.660 % Change From 1 Year High (%) -10.65
2 Years Range 3.700 - 6.200 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +49.73
Change From 2 Years High -0.660 % Change From 2 Years High (%) -10.65
5 Years Range 2.100 - 6.200 Change From 5 Years Low +3.440 % Change From 5 Years Low (%) +163.81
Change From 5 Years High -0.660 % Change From 5 Years High (%) -10.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenfu (Cayman) Holdings Co. Ltd. engages in the sale and marketing of a range of tea products; and the development of product concepts, tastes, and packaging designs. It sells its products through a nationwide network of self-owned and third-party owned retail outlets and retail points. The company operates through the following segments: Tea Leaves, Tea Snacks, Tea Ware, and Others. Tenfu (Cayman) Holdings was founded on April 22, 2010 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.550 5.550 5.460 5.540 32,000 5.4825
02 Apr 2020 5.500 5.600 5.500 5.500 17,000 5.5524
01 Apr 2020 5.410 5.580 5.400 5.500 36,000 5.4192
31 Mar 2020 5.360 5.420 5.350 5.420 32,000 5.3606
30 Mar 2020 5.400 5.410 5.290 5.290 22,000 5.3691
27 Mar 2020 5.400 5.400 5.250 5.250 39,000 5.3233
26 Mar 2020 5.280 5.330 5.270 5.280 62,000 5.2831
25 Mar 2020 5.300 5.300 5.280 5.280 37,000 5.2946
24 Mar 2020 5.250 5.250 5.190 5.200 34,000 5.2174
23 Mar 2020 5.330 5.400 5.200 5.200 51,000 5.3135
20 Mar 2020 5.450 5.450 5.400 5.400 16,000 5.4188
19 Mar 2020 5.400 5.400 5.400 5.400 12,000 5.4000
18 Mar 2020 5.410 5.520 5.320 5.450 14,000 5.4064
17 Mar 2020 5.590 5.600 5.450 5.450 8,000 5.5275
16 Mar 2020 5.410 5.420 5.400 5.400 52,000 5.4154
13 Mar 2020 5.500 5.600 5.500 5.600 9,000 5.5544
12 Mar 2020 5.580 5.600 5.570 5.600 8,000 5.5913
11 Mar 2020 5.550 5.600 5.550 5.600 9,000 5.5767
10 Mar 2020 5.490 5.490 5.350 5.430 65,000 5.4329
09 Mar 2020 5.500 5.500 5.450 5.490 21,000 5.4881
06 Mar 2020 5.450 5.450 5.370 5.400 19,000 5.4153
05 Mar 2020 5.420 5.430 5.400 5.430 26,000 5.4142
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
5.330 5.600 5.190 5.540 362,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.500 5.600 5.190 5.400 214,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
5.800 5.880 5.190 5.400 721,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.