Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -7.0 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.7
    -200.3 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.1
    -10.9 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.1
    -18.9 (-0.88%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    -38.7 (-0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,164.9 -16.1
Nikkei 225 23,306.4 -213.7
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI M-FIN
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:59
Last (HKD): 0.440 Change: - High: 0.440 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.440
Buy Price 0.425 Sell Price 0.465
Buy Volume ('000) 20 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13748 Trailing EPS (HKD) e 0.13084 NAV (HKD) b 1.5258
PE a 3.200 Trailing PE f 3.363 Price / NAV b 0.2884
Dividend (HKD) d 0.142300 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 32.341 Price / Cash In Hand g 52.381 Treasury Shares h -
Beta - 75 Daysi 0.709 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 519.200
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 1,305.763
Piotroski F Score 5 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.25 6-Month VWAP 0.446 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 519.200 3.200 3.363 0.2884 32.341
Industry Finance/Rental/Leasing HKEx 4,231.836 12.510 12.838 0.9053 2.689
Local Peer BOC AVIATION HKEx 53,820.476 11.068 10.651 1.6052 3.160
Local Peer FE HORIZON HKEx 28,309.996 6.086 5.932 0.8719 4.190
Local Peer CAR INC HKEx 12,528.491 36.493 24.984 1.3345 -
Local Peer YIXIN HKEx 11,615.709 - 86.535 0.6511 -
Local Peer ZHAOBANGJI-OLD HKEx 10,159.800 - - - -
Local Peer ZHAOBANGJI-NEW HKEx 10,035.900 327.935 327.928 32.3353 -
Local Peer UNI MEDICAL HKEx 9,199.368 5.744 5.599 0.9189 5.037
Local Peer CSSC SHIPPING HKEx 7,056.480 10.226 9.358 0.8624 -
Local Peer SUN HUNG KAI CO HKEx 6,887.280 5.818 5.965 0.3496 7.565
Local Peer ALLIED GROUP HKEx 6,959.858 4.098 4.599 0.2585 6.313
Local Peer CHINA SDHS FIN HKEx 5,672.957 - - 1.6011 -
Local Peer CALC HKEx 5,438.470 6.723 6.686 1.5240 8.219
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), FLYING FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Global Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), RENT A CENTER INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GL (SET), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), AMANAH (SET), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), IFS (SET), Buana Finance Tbk. (IDX), PL (SET), ASAP (SET), THORN GROUP LIMITED (ASX), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.38 %
10 Days --0.020
-4.35 %
20 Days -+0.015
+3.53 %
Medium Term Return 3 Months -+0.075
+20.55 %
6 Months 0.142-0.028
+24.36 %
1 Year 0.142+0.168
+113.97 %
Long Term Return 2 Years 0.142-0.342
-25.58 %
3 Years 0.142-0.457
-35.12 %
Annualised Return Annualised --
-13.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.249 - 0.590 Change From 1 Year Low +0.191 % Change From 1 Year Low (%) +76.57
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.47
2 Years Range 0.238 - 0.851 Change From 2 Years Low +0.202 % Change From 2 Years Low (%) +85.11
Change From 2 Years High -0.411 % Change From 2 Years High (%) -48.30
5 Years Range 0.238 - 2.561 Change From 5 Years Low +0.202 % Change From 5 Years Low (%) +85.11
Change From 5 Years High -2.121 % Change From 5 Years High (%) -82.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Company Limited is principally engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The Company operates its business in Deqing, Huzhou and Zhejiang, China. Through its subsidiaries, the Company is also engaged in investment and trading business.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.465 0.465 0.435 0.440 52,000 0.4362
11 Nov 2019 0.440 0.455 0.440 0.440 54,000 0.4420
08 Nov 2019 0.470 0.470 0.450 0.465 18,000 0.4678
07 Nov 2019 0.455 0.475 0.455 0.470 62,000 0.4561
06 Nov 2019 0.470 0.470 0.460 0.465 124,000 0.4682
05 Nov 2019 0.460 0.475 0.460 0.470 670,000 0.4618
04 Nov 2019 0.460 0.470 0.440 0.470 620,000 0.4512
01 Nov 2019 0.445 0.460 0.440 0.460 112,000 0.4408
31 Oct 2019 0.440 0.460 0.440 0.460 44,000 0.4425
30 Oct 2019 0.460 0.460 0.460 0.460 86,000 0.4600
29 Oct 2019 0.465 0.465 0.450 0.460 32,000 0.4606
28 Oct 2019 0.445 0.465 0.445 0.465 68,000 0.4507
25 Oct 2019 0.455 0.455 0.455 0.455 152,000 0.6655
24 Oct 2019 0.440 0.455 0.425 0.455 628,000 0.4308
23 Oct 2019 0.440 0.455 0.440 0.440 420,000 0.4413
22 Oct 2019 0.440 0.475 0.440 0.455 456,000 0.4473
21 Oct 2019 0.430 0.440 0.425 0.440 84,000 0.4320
18 Oct 2019 0.420 0.440 0.420 0.435 14,000 0.4350
17 Oct 2019 0.440 0.440 0.440 0.440 422,000 0.4400
16 Oct 2019 0.425 0.445 0.425 0.440 158,000 0.4374
15 Oct 2019 0.425 0.425 0.425 0.425 28,000 0.4250
14 Oct 2019 0.430 0.450 0.430 0.430 22,000 0.4318
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.460 0.475 0.435 0.440 1,842,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.425 0.475 0.425 0.460 2,434,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.405 0.475 0.405 0.425 3,656,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.