Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI M-FIN
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:01
Last (HKD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.340 Sell Price 0.355
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12645 Trailing EPS (HKD) e 0.12645 NAV (HKD) b 1.5518
PE a 2.807 Trailing PE f 2.807 Price / NAV b 0.2288
Dividend (HKD) d - Cash In Hand (HKD) g 0.0524 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.775 Treasury Shares h -
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 18.29 Market Cap (M) 418.900
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 5.36 Enterprise Value (M) 1,272.832
Piotroski F Score 4 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.66 6-Month VWAP 0.388 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 418.900 2.807 2.807 0.2288 -
Industry Finance/Rental/Leasing HKEx 3,190.223 13.739 14.414 0.7048 3.883
Local Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Local Peer FE HORIZON HKEx 25,714.064 5.228 5.228 0.7630 4.871
Local Peer YIXIN HKEx 12,218.797 348.294 348.324 0.6952 -
Local Peer CHINA SDHS FIN HKEx 11,614.890 - - 3.9256 -
Local Peer UNI MEDICAL HKEx 8,461.359 5.012 5.012 0.7971 5.882
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer ZHAOBANGJI PPT HKEx 7,434.000 242.915 176.701 22.1402 -
Local Peer SUN HUNG KAI CO HKEx 6,243.246 2.994 2.994 0.3063 8.311
Local Peer CSSC SHIPPING HKEx 6,013.349 6.809 6.809 0.7150 8.163
Local Peer CAR INC HKEx 6,021.425 172.539 - 0.6973 -
Local Peer CALC HKEx 4,539.394 5.066 5.066 1.1435 10.593
Local Peer DIFFER GROUP HKEx 3,579.331 9.409 9.409 2.0164 -
Other Local Peers JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), DOYEN INTL HOLD (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), CRANE (SET), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), LIT (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-1.39 %
Medium Term Return 3 Months -+0.010
+2.90 %
6 Months --0.110
-23.66 %
1 Year 0.142-0.125
+3.54 %
Long Term Return 2 Years 0.142-0.120
+4.63 %
3 Years 0.142-0.343
-28.80 %
5 Years 0.142-1.102
-65.89 %
Annualised Return Annualised --
-19.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.540 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -0.185 % Change From 1 Year High (%) -34.26
2 Years Range 0.238 - 0.590 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +49.35
Change From 2 Years High -0.235 % Change From 2 Years High (%) -39.87
5 Years Range 0.238 - 1.518 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +49.35
Change From 5 Years High -1.163 % Change From 5 Years High (%) -76.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Company Limited is principally engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The Company operates its business in Deqing, Huzhou and Zhejiang, China. Through its subsidiaries, the Company is also engaged in investment and trading business.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.355 0.355 0.355 0.355 - -
30 Jun 2020 0.355 0.355 0.355 0.355 - -
29 Jun 2020 0.355 0.355 0.355 0.355 - -
26 Jun 2020 0.340 0.355 0.340 0.355 12,000 0.3425
24 Jun 2020 0.350 0.390 0.350 0.365 6,000 0.3633
23 Jun 2020 0.350 0.350 0.350 0.350 - -
22 Jun 2020 0.350 0.350 0.350 0.350 4,000 0.3500
19 Jun 2020 0.340 0.355 0.340 0.355 184,000 0.3411
18 Jun 2020 0.355 0.355 0.355 0.355 - -
17 Jun 2020 0.330 0.355 0.330 0.355 152,000 0.3303
16 Jun 2020 0.330 0.350 0.330 0.350 30,000 0.3433
15 Jun 2020 0.350 0.350 0.350 0.350 - -
12 Jun 2020 0.335 0.350 0.335 0.350 6,000 0.3400
11 Jun 2020 0.365 0.365 0.365 0.365 - -
10 Jun 2020 0.370 0.370 0.370 0.370 - -
09 Jun 2020 0.355 0.370 0.350 0.370 126,000 0.3503
08 Jun 2020 0.420 0.420 0.390 0.390 2,000 0.4200
05 Jun 2020 0.350 0.360 0.350 0.360 230,000 0.3540
04 Jun 2020 0.340 0.340 0.340 0.340 - -
03 Jun 2020 0.325 0.340 0.315 0.340 166,000 0.3216
02 Jun 2020 0.350 0.350 0.350 0.350 2,000 0.3500
01 Jun 2020 0.340 0.340 0.340 0.340 100,000 0.3400
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.330 0.390 0.330 0.355 358,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.325 0.390 0.315 0.350 560,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.360 0.390 0.330 0.350 1,304,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.