Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,590.4 +58.7
Nikkei 225 17,778.7 -40.0
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI M-FIN
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:59
Last (HKD): 0.345 Change: -0.015 High: 0.345 Remarks: -
Change (%): -4.17 Low: 0.345
Open 0.345 Yesterday's Close 0.360
Buy Price 0.340 Sell Price 0.355
Buy Volume ('000) 510 Sell Volume ('000) 10
Cumulative Volume ('000) 56 Cumulative Value 19,320
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13748 Trailing EPS (HKD) e 0.12695 NAV (HKD) b 1.5518
PE a 2.509 Trailing PE f 2.718 Price / NAV b 0.2223
Dividend (HKD) d 0.142300 Cash In Hand (HKD) g 0.0524 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 41.246 Price / Cash In Hand g 6.584 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 19.28 Market Cap (M) 407.100
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 5.83 Enterprise Value (M) 1,261.032
Piotroski F Score 5 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.00 6-Month VWAP 0.426 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 407.100 2.509 2.718 0.2223 41.246
Industry Finance/Rental/Leasing HKEx 3,090.871 9.445 9.814 0.6537 3.646
Local Peer BOC AVIATION HKEx 32,653.171 6.715 5.935 0.9148 5.208
Local Peer FE HORIZON HKEx 22,858.584 4.914 4.642 0.6783 5.190
Local Peer CHINA SDHS FIN HKEx 10,881.318 - - 3.6777 -
Local Peer CAR INC HKEx 4,154.965 12.103 83.757 0.4590 -
Local Peer ZHAOBANGJI PPT HKEx 8,920.800 291.498 212.042 26.5683 -
Local Peer UNI MEDICAL HKEx 7,912.143 4.940 4.676 0.7454 5.857
Local Peer YIXIN HKEx 7,557.827 - 190.472 0.4300 -
Local Peer ALLIED GROUP HKEx 6,678.652 3.933 5.669 - 6.579
Local Peer CSSC SHIPPING HKEx 6,626.956 9.603 7.504 0.7879 -
Local Peer SUN HUNG KAI CO HKEx 5,815.714 4.913 2.789 0.2853 8.959
Local Peer CALC HKEx 4,375.158 5.409 4.883 1.1021 10.217
Local Peer VCREDIT HKEx 3,152.411 - 43.543 0.9099 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Other Global Peers SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), AARONS INC (NYSE), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GREEN DOT CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), AEONTS (SET), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), ZIP CO LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), RCECAP (Bursa), GL (SET), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), IDEAL (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TK (SET), ValueMax (SGX), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), CRANE (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), IFS (SET), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), ML (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.17 %
10 Days --0.060
-14.81 %
20 Days --0.085
-19.77 %
Medium Term Return 3 Months --0.120
-25.81 %
6 Months --0.085
-19.77 %
1 Year 0.142-0.146
-0.81 %
Long Term Return 2 Years 0.142-0.330
-27.85 %
3 Years 0.142-0.445
-38.35 %
5 Years 0.142-0.928
-61.74 %
Annualised Return Annualised --
-17.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.590 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -0.245 % Change From 1 Year High (%) -41.57
2 Years Range 0.238 - 0.721 Change From 2 Years Low +0.107 % Change From 2 Years Low (%) +45.14
Change From 2 Years High -0.376 % Change From 2 Years High (%) -52.13
5 Years Range 0.238 - 2.561 Change From 5 Years Low +0.107 % Change From 5 Years Low (%) +45.14
Change From 5 Years High -2.216 % Change From 5 Years High (%) -86.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Company Limited is principally engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The Company operates its business in Deqing, Huzhou and Zhejiang, China. Through its subsidiaries, the Company is also engaged in investment and trading business.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.345 0.360 0.340 0.360 564,000 0.3436
01 Apr 2020 0.340 0.355 0.340 0.355 746,000 0.3401
31 Mar 2020 0.340 0.350 0.340 0.350 62,000 0.6452
30 Mar 2020 0.370 0.375 0.330 0.360 228,000 0.3501
27 Mar 2020 0.375 0.375 0.350 0.360 306,000 0.3705
26 Mar 2020 0.375 0.375 0.375 0.375 - -
25 Mar 2020 0.350 0.390 0.350 0.375 130,000 0.3656
24 Mar 2020 0.350 0.380 0.335 0.355 406,000 0.3453
23 Mar 2020 0.345 0.370 0.345 0.360 354,000 0.3562
20 Mar 2020 0.335 0.415 0.335 0.405 546,000 0.3551
19 Mar 2020 0.355 0.355 0.250 0.335 204,000 0.3160
18 Mar 2020 0.355 0.375 0.355 0.375 2,000 0.3550
17 Mar 2020 0.370 0.370 0.350 0.365 242,000 0.3607
16 Mar 2020 0.395 0.395 0.365 0.380 278,000 0.3809
13 Mar 2020 0.385 0.385 0.385 0.385 20,000 0.3850
12 Mar 2020 0.400 0.400 0.365 0.385 128,000 0.3884
11 Mar 2020 0.400 0.410 0.400 0.405 214,000 0.4044
10 Mar 2020 0.410 0.430 0.400 0.425 934,000 0.4076
09 Mar 2020 0.405 0.435 0.400 0.435 844,000 0.4104
06 Mar 2020 0.420 0.440 0.420 0.430 42,000 0.4281
05 Mar 2020 0.445 0.445 0.445 0.445 - -
04 Mar 2020 0.450 0.450 0.450 0.450 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)		 0.335 0.415 0.330 0.360 3,342,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)		 0.420 0.440 0.330 0.335 2,908,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)		 0.465 0.465 0.330 0.445 826,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.