Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI M-FIN
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:51
Last (HKD): 0.410 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.405
Open 0.405 Yesterday's Close 0.410
Buy Price 0.395 Sell Price 0.410
Buy Volume ('000) 200 Sell Volume ('000) 4
Cumulative Volume ('000) 204 Cumulative Value 84,410
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13748 Trailing EPS (HKD) e 0.13084 NAV (HKD) b 1.5258
PE a 2.982 Trailing PE f 3.134 Price / NAV b 0.2687
Dividend (HKD) d 0.142300 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 34.707 Price / Cash In Hand g 48.810 Treasury Shares h -
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 483.800
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 4.17 Enterprise Value (M) 1,270.363
Piotroski F Score 5 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 58.55 6-Month VWAP 0.500 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 483.800 2.982 3.134 0.2687 34.707
Industry Finance/Rental/Leasing HKEx 4,286.061 12.098 12.349 0.8700 2.765
Local Peer BOC AVIATION HKEx 52,467.156 10.790 10.383 1.5649 3.241
Local Peer FE HORIZON HKEx 29,655.906 6.375 6.214 0.9134 4.000
Local Peer YIXIN HKEx 13,306.014 - 99.127 0.7458 -
Local Peer CAR INC HKEx 12,527.131 36.490 24.982 1.3344 -
Local Peer ZHAOBANGJI PPT HKEx 9,788.100 319.838 319.831 31.5243 -
Local Peer UNI MEDICAL HKEx 9,782.910 6.108 5.955 0.9771 4.737
Local Peer CSSC SHIPPING HKEx 7,486.005 10.848 9.928 0.9149 -
Local Peer ALLIED GROUP HKEx 7,012.585 4.129 4.634 0.2604 6.266
Local Peer SUN HUNG KAI CO HKEx 6,893.731 5.823 5.970 0.3499 7.558
Local Peer CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Local Peer CALC HKEx 5,526.515 6.832 6.794 1.5487 8.088
Local Peer 51 CREDIT CARD HKEx 4,586.611 1.791 15.435 1.0724 -
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), LIT (SET), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.38 %
10 Days -+0.035
+9.33 %
20 Days -+0.010
+2.50 %
Medium Term Return 3 Months 0.142-0.042
+22.12 %
6 Months 0.142+0.076
+65.27 %
1 Year 0.142+0.061
+58.17 %
Long Term Return 2 Years 0.142-0.295
-21.70 %
3 Years 0.142-0.510
-40.00 %
Annualised Return Annualised --
-15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.249 - 0.590 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +64.53
Change From 1 Year High -0.180 % Change From 1 Year High (%) -30.56
2 Years Range 0.238 - 0.920 Change From 2 Years Low +0.172 % Change From 2 Years Low (%) +72.49
Change From 2 Years High -0.510 % Change From 2 Years High (%) -55.44
5 Years Range 0.238 - 2.561 Change From 5 Years Low +0.172 % Change From 5 Years Low (%) +72.49
Change From 5 Years High -2.151 % Change From 5 Years High (%) -83.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Company Limited is principally engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The Company operates its business in Deqing, Huzhou and Zhejiang, China. Through its subsidiaries, the Company is also engaged in investment and trading business.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.405 0.410 0.400 0.410 314,000 0.4001
12 Sep 2019 0.400 0.415 0.400 0.410 324,000 0.4035
11 Sep 2019 0.370 0.410 0.370 0.400 228,000 0.3993
10 Sep 2019 0.410 0.410 0.410 0.410 4,000 0.6600
09 Sep 2019 0.415 0.420 0.410 0.410 34,000 0.4144
06 Sep 2019 0.415 0.455 0.415 0.420 6,000 0.4333
05 Sep 2019 0.410 0.410 0.410 0.410 196,000 0.4100
04 Sep 2019 0.410 0.410 0.410 0.410 10,000 0.4100
03 Sep 2019 0.405 0.405 0.405 0.405 2,000 0.4050
02 Sep 2019 0.410 0.410 0.405 0.405 60,000 0.4100
30 Aug 2019 0.390 0.390 0.365 0.375 24,000 0.3688
29 Aug 2019 0.385 0.385 0.385 0.385 - -
28 Aug 2019 0.365 0.395 0.365 0.390 26,000 0.3692
27 Aug 2019 0.375 0.390 0.370 0.370 90,000 0.3749
26 Aug 2019 0.360 0.375 0.360 0.375 114,000 0.3600
23 Aug 2019 0.380 0.400 0.360 0.360 142,000 0.3679
22 Aug 2019 0.405 0.405 0.405 0.405 - -
21 Aug 2019 0.410 0.410 0.410 0.410 2,000 0.4100
20 Aug 2019 0.405 0.405 0.405 0.405 - -
19 Aug 2019 0.420 0.420 0.410 0.410 6,000 0.4200
16 Aug 2019 0.400 0.400 0.400 0.400 250,000 0.4000
15 Aug 2019 0.400 0.400 0.395 0.400 150,000 0.3999
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.410 0.455 0.370 0.410 1,178,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.420 0.455 0.370 0.375 404,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 0.460 0.460 0.370 0.400 3,518,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.