Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI KECHUANG MIC
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:08
Last (HKD): 0.385 Change: +0.015 High: 0.400 Remarks: -
Change (%): +4.05 Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.370 Sell Price 0.385
Buy Volume ('000) 28 Sell Volume ('000) 230
Cumulative Volume ('000) 346 Cumulative Value 130,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12645 Trailing EPS (HKD) e 0.11197 NAV (HKD) b 1.5803
PE a 3.045 Trailing PE f 3.438 Price / NAV b 0.2436
Dividend (HKD) d - Cash In Hand (HKD) g 0.0224 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.188 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 454.300
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 3.60 Enterprise Value (M) 1,180.483
Piotroski F Score 4 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 33.31 6-Month VWAP 0.373 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 454.300 3.045 3.438 0.2436 -
Industry Finance/Rental/Leasing HKEx 4,016.831 12.150 27.197 0.8834 3.267
Local Peer BOC AVIATION HKEx 46,221.066 8.400 8.415 1.2848 4.140
Local Peer FE HORIZON HKEx 30,803.440 6.263 6.680 0.9069 4.066
Local Peer YIXIN HKEx 18,350.967 523.466 - 1.1356 -
Local Peer ALLIED GROUP HKEx 11,634.915 4.597 7.606 0.4210 3.776
Local Peer UNI MEDICAL HKEx 10,280.637 6.090 6.311 0.9525 4.841
Local Peer CSFG HKEx 9,394.866 - - 3.8310 -
Local Peer CSSC SHIPPING HKEx 7,915.530 8.963 8.457 0.9391 6.202
Local Peer CAR INC HKEx 7,640.820 218.978 - 1.8282 -
Local Peer SUN HUNG KAI CO HKEx 6,570.326 3.151 3.751 0.3182 7.897
Local Peer ZHAOBANGJI PPT HKEx 6,195.000 167.785 101.647 15.6495 -
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Local Peer CALC HKEx 4,932.034 5.504 5.389 1.2803 9.750
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 478,131.225 45.645 45.645 15.3622 0.542
Global Peer MASTERCARD INCORPORATED NYSE 333,880.118 41.128 49.640 57.6050 0.419
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 39,431.081 52.468 52.468 119.2677 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,615.885 10.528 30.343 3.3293 1.702
Global Peer SYNCHRONY FINANCIAL NYSE 23,299.458 6.218 17.310 2.0501 2.273
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,769.943 15.988 20.161 4.5109 -
Global Peer AMERCO NASDAQ 9,399.783 21.264 18.526 2.0409 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), HARMONEY CORP LTD (ASX), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), MICRO (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), WISR LTD (ASX), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), Verena Multi Finance Tbk. (IDX), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.48 %
10 Days -+0.050
+14.93 %
20 Days -+0.050
+14.93 %
Medium Term Return 3 Months -+0.035
+10.00 %
6 Months -+0.005
+1.32 %
1 Year --0.070
-15.38 %
Long Term Return 2 Years 0.142+0.109
+90.94 %
3 Years 0.142-0.374
-30.57 %
5 Years 0.142-0.412
-33.88 %
Annualised Return Annualised --
-7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.500 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +54.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -23.00
2 Years Range 0.250 - 0.590 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +54.00
Change From 2 Years High -0.205 % Change From 2 Years High (%) -34.79
5 Years Range 0.238 - 1.334 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +61.97
Change From 5 Years High -0.949 % Change From 5 Years High (%) -71.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Co. Ltd. is engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The firm operates its business in Deqing, Huzhou and Zhejiang, China. The company was founded on August 18, 2011 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.370 0.370 0.370 0.370 10,000 0.3700
20 Jan 2021 0.360 0.375 0.360 0.360 132,000 0.3602
19 Jan 2021 0.380 0.380 0.380 0.380 116,000 0.3800
18 Jan 2021 0.340 0.360 0.340 0.360 74,000 0.3555
15 Jan 2021 0.350 0.350 0.350 0.350 24,000 0.3500
14 Jan 2021 0.365 0.365 0.365 0.365 - -
13 Jan 2021 0.365 0.365 0.365 0.365 - -
12 Jan 2021 0.325 0.380 0.325 0.380 168,000 0.3363
11 Jan 2021 0.340 0.345 0.340 0.345 8,000 0.3413
08 Jan 2021 0.320 0.345 0.320 0.345 32,000 0.3309
07 Jan 2021 0.335 0.335 0.335 0.335 - -
06 Jan 2021 0.335 0.335 0.320 0.335 114,000 0.3459
05 Jan 2021 0.300 0.330 0.300 0.330 542,000 0.3098
04 Jan 2021 0.335 0.345 0.335 0.345 102,000 0.3386
31 Dec 2020 0.340 0.340 0.340 0.340 - -
30 Dec 2020 0.345 0.345 0.345 0.345 - -
29 Dec 2020 0.345 0.345 0.345 0.345 2,000 0.3450
28 Dec 2020 0.335 0.345 0.325 0.345 1,008,000 0.3306
24 Dec 2020 0.335 0.335 0.335 0.335 - -
23 Dec 2020 0.325 0.335 0.325 0.335 16,000 0.3263
22 Dec 2020 0.325 0.340 0.325 0.340 106,000 0.3394
21 Dec 2020 0.340 0.340 0.325 0.325 12,000 0.3375
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.320 0.380 0.320 0.370 564,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.325 0.380 0.320 0.335 1,784,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.355 0.380 0.320 0.340 4,138,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.