Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI M-FIN
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:08
Last (HKD): 0.470 Change: +0.005 High: 0.475 Remarks: -
Change (%): +1.08 Low: 0.440
Open 0.440 Yesterday's Close 0.465
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 10 Sell Volume ('000) 4
Cumulative Volume ('000) 126 Cumulative Value 56,190
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13748 Trailing EPS (HKD) e 0.13084 NAV (HKD) b 1.5258
PE a 3.419 Trailing PE f 3.592 Price / NAV b 0.3080
Dividend (HKD) d 0.142300 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 30.277 Price / Cash In Hand g 55.952 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 554.600
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 1,341.163
Piotroski F Score 5 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 55.10 6-Month VWAP 0.431 Free Float (%) 28.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 554.600 3.419 3.592 0.3080 30.277
Industry Finance/Rental/Leasing HKEx 3,921.140 11.635 12.124 0.8399 2.902
Local Peer BOC AVIATION HKEx 51,599.643 10.611 10.212 1.5390 3.296
Local Peer FE HORIZON HKEx 30,300.273 6.514 6.349 0.9332 3.915
Local Peer CAR INC HKEx 11,447.352 33.344 36.724 1.2864 -
Local Peer YIXIN HKEx 11,427.983 - 85.136 0.6406 -
Local Peer UNI MEDICAL HKEx 10,194.822 6.365 6.205 1.0183 4.545
Local Peer ZHAOBANGJI PPT HKEx 7,372.050 240.891 175.229 21.9557 -
Local Peer SUN HUNG KAI CO HKEx 7,415.645 6.264 6.422 0.3764 7.026
Local Peer CSSC SHIPPING HKEx 7,179.202 10.404 9.521 0.8774 -
Local Peer ALLIED GROUP HKEx 6,854.406 4.036 4.529 0.2546 6.410
Local Peer CHINA SDHS FIN HKEx 5,917.481 - - 1.6701 -
Local Peer CALC HKEx 5,601.015 6.924 6.885 1.5696 7.981
Local Peer PUBLIC FIN HOLD HKEx 3,513.344 6.882 7.534 0.4404 6.875
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), EAGLE LEGEND (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), DONGZHENG AFC (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), KTC (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), AEONTS (SET), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), RCECAP (Bursa), S11 (SET), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), LIT (SET), AF (SET), SGF (SET), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.05 %
10 Days ---
20 Days -+0.030
+6.82 %
Medium Term Return 3 Months -+0.015
+3.30 %
6 Months -+0.010
+2.17 %
1 Year 0.142+0.213
+138.13 %
Long Term Return 2 Years 0.142-0.281
-18.51 %
3 Years 0.142-0.304
-20.93 %
5 Years 0.142-0.741
-49.46 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.249 - 0.590 Change From 1 Year Low +0.221 % Change From 1 Year Low (%) +88.60
Change From 1 Year High -0.120 % Change From 1 Year High (%) -20.39
2 Years Range 0.238 - 0.767 Change From 2 Years Low +0.232 % Change From 2 Years Low (%) +97.73
Change From 2 Years High -0.297 % Change From 2 Years High (%) -38.70
5 Years Range 0.238 - 2.561 Change From 5 Years Low +0.232 % Change From 5 Years Low (%) +97.73
Change From 5 Years High -2.091 % Change From 5 Years High (%) -81.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Company Limited is principally engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The Company operates its business in Deqing, Huzhou and Zhejiang, China. Through its subsidiaries, the Company is also engaged in investment and trading business.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.440 0.475 0.440 0.470 126,000 0.4460
17 Jan 2020 0.465 0.465 0.465 0.465 - -
16 Jan 2020 0.445 0.465 0.445 0.465 32,000 0.4463
15 Jan 2020 0.490 0.490 0.470 0.470 6,000 0.6467
14 Jan 2020 0.485 0.485 0.460 0.475 104,000 0.4605
13 Jan 2020 0.460 0.470 0.460 0.470 12,000 0.4617
10 Jan 2020 0.465 0.465 0.465 0.465 - -
09 Jan 2020 0.440 0.485 0.440 0.470 116,000 0.4470
08 Jan 2020 0.470 0.470 0.470 0.470 2,000 0.4700
07 Jan 2020 0.440 0.470 0.440 0.470 362,000 0.4636
06 Jan 2020 0.435 0.460 0.435 0.460 52,000 0.4388
03 Jan 2020 0.450 0.465 0.450 0.465 142,000 0.4509
02 Jan 2020 0.460 0.510 0.460 0.465 208,000 0.4890
31 Dec 2019 0.495 0.495 0.485 0.485 12,000 0.4867
30 Dec 2019 0.520 0.520 0.460 0.460 12,000 0.5575
27 Dec 2019 0.460 0.500 0.460 0.460 156,000 0.4612
24 Dec 2019 0.540 0.540 0.440 0.440 54,000 0.4470
23 Dec 2019 0.485 0.485 0.485 0.485 - -
20 Dec 2019 0.495 0.495 0.485 0.485 54,000 0.4950
19 Dec 2019 0.480 0.500 0.465 0.485 112,000 0.4769
18 Dec 2019 0.440 0.480 0.440 0.470 722,000 0.4667
17 Dec 2019 0.465 0.465 0.465 0.465 82,000 0.4650
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)		 0.440 0.490 0.440 0.470 760,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)		 0.480 0.500 0.440 0.460 802,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.440 0.490 0.440 0.470 2,864,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.