Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.2
-9.7 (-0.30%)

 

  • STI Straits Times Index
    3,178.2
    -9.7 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,642.3 -109.3
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,176.6 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZUOLI M-FIN ZUOLI KECHUANG MIC
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.370 Sell Price 0.390
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10498 Trailing EPS (HKD) e 0.10498 NAV (HKD) b 1.7556
PE a 3.715 Trailing PE f 3.715 Price / NAV b 0.2221
Dividend (HKD) d - Cash In Hand (HKD) g 0.0786 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.962 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 6.80 Market Cap (M) 460.200
Beta - 500 Daysi 0.614 R-Squared - 500 Days (%)i 5.20 Enterprise Value (M) 1,268.523
Piotroski F Score 4 Exchange Code 6866 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.56 6-Month VWAP 0.372 Free Float (%) 55.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZUOLI M-FIN HKEx 460.200 3.715 3.715 0.2221 -
Industry Finance/Rental/Leasing HKEx 5,807.400 21.445 20.819 0.8553 2.236
Local Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Local Peer FE HORIZON HKEx 37,294.986 7.253 7.253 0.9219 3.708
Local Peer YIXIN HKEx 16,142.290 - - 0.9368 -
Local Peer UNI MEDICAL HKEx 11,916.702 6.437 6.437 0.9332 4.465
Local Peer CSFG HKEx 11,322.018 - - 4.7284 -
Local Peer ALLIED GROUP HKEx 11,424.010 5.608 5.608 0.3086 3.846
Local Peer CAR INC HKEx 8,442.443 - - 1.7772 -
Local Peer SUN HUNG KAI CO HKEx 8,133.748 3.193 3.193 0.3595 -
Local Peer CSSC SHIPPING HKEx 7,301.923 6.587 6.587 0.8161 -
Local Peer DIFFER GROUP HKEx 6,559.635 16.393 16.392 2.3992 0.549
Local Peer ZHAOBANGJI PPT HKEx 4,522.350 122.483 74.203 11.4241 -
Local Peer CALC HKEx 4,471.231 13.381 13.381 1.1485 6.441
Other Local Peers JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), ZYY (HKEx), GIC GROUP (HKEx), WORLD SUPER (HKEx), AP RENTALS (HKEx), CCIAM FUTURE EN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), S11 (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Clipan Finance Indonesia Tbk. (IDX), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.63 %
10 Days --0.005
-1.27 %
20 Days --0.025
-6.02 %
Medium Term Return 3 Months -+0.025
+6.85 %
6 Months -+0.030
+8.33 %
1 Year -+0.020
+5.41 %
Long Term Return 2 Years 0.142-0.062
+17.70 %
3 Years 0.142-0.285
-21.19 %
5 Years 0.142-0.729
-52.46 %
Annualised Return Annualised --
-13.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.570 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -31.58
2 Years Range 0.250 - 0.590 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -33.94
5 Years Range 0.238 - 1.150 Change From 5 Years Low +0.152 % Change From 5 Years Low (%) +64.07
Change From 5 Years High -0.760 % Change From 5 Years High (%) -66.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zuoli Kechuang Micro-finance Co. Ltd. is engaged in the provision of financing solutions to customers engaged in agricultural businesses, customers engaged in rural development activities, customers residing in rural areas, small and medium-size enterprises and microenterprises in various industries and online retailers operating in the businesses of lifestyle products, agricultural products, cultural supplies and industrial products. The firm operates its business in Deqing, Huzhou and Zhejiang, China. The company was founded on August 18, 2011 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.380 0.390 0.380 0.390 12,000 0.3817
12 Apr 2021 0.390 0.395 0.380 0.395 52,000 0.3837
09 Apr 2021 0.395 0.395 0.395 0.395 - -
08 Apr 2021 0.380 0.395 0.380 0.395 38,000 0.3855
07 Apr 2021 0.390 0.390 0.380 0.380 522,000 0.3809
01 Apr 2021 0.390 0.390 0.390 0.390 - -
31 Mar 2021 0.395 0.395 0.395 0.395 - -
30 Mar 2021 0.375 0.395 0.375 0.380 10,000 0.3850
29 Mar 2021 0.400 0.400 0.395 0.395 6,000 0.4000
26 Mar 2021 0.370 0.390 0.370 0.390 28,000 0.3754
25 Mar 2021 0.390 0.390 0.390 0.390 - -
24 Mar 2021 0.390 0.400 0.390 0.390 1,002,000 0.3900
23 Mar 2021 0.400 0.400 0.385 0.390 396,000 0.3900
22 Mar 2021 0.405 0.415 0.390 0.390 2,216,000 0.3984
19 Mar 2021 0.440 0.450 0.440 0.450 14,000 0.4400
18 Mar 2021 0.420 0.440 0.405 0.430 6,000 0.4217
17 Mar 2021 0.400 0.420 0.390 0.415 58,000 0.4052
16 Mar 2021 0.445 0.450 0.400 0.420 438,000 0.4119
15 Mar 2021 0.410 0.465 0.405 0.440 378,000 0.4124
12 Mar 2021 0.480 0.480 0.435 0.435 50,000 0.4380
11 Mar 2021 0.435 0.480 0.435 0.460 94,000 0.4407
10 Mar 2021 0.475 0.475 0.440 0.440 6,000 0.4450
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)		 0.370 0.400 0.370 0.390 668,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.480 0.480 0.370 0.390 4,558,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 0.380 0.400 0.370 0.460 2,988,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.