Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLAT GLASS FLAT GLASS
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 12.840 Change: -0.080 High: 13.100 Remarks: -
Change (%): -0.62 Low: 12.220
Open 12.860 Yesterday's Close 12.920
Buy Price 12.880 Sell Price 12.880
Buy Volume ('000) 23 Sell Volume ('000) 37
Cumulative Volume ('000) 4,334 Cumulative Value 55,154,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24645 Trailing EPS (HKD) e 0.30781 NAV (HKD) b 1.6547
PE a 52.100 Trailing PE f 41.714 Price / NAV b 7.7597
Dividend (HKD) d 0.017727 Cash In Hand (HKD) g 0.7547 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 0.138 Price / Cash In Hand g 17.013 Treasury Shares h -
Beta - 75 Daysi 1.729 R-Squared - 75 Days(%)i 33.21 Market Cap (M) 42,372.000
Beta - 500 Daysi 1.128 R-Squared - 500 Days (%)i 13.32 Enterprise Value (M) 44,178.921
Piotroski F Score 7 Exchange Code 6865 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 64.36 6-Month VWAP 6.787 Free Float (%) 86.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Industry Industrial Specialties HKEx 5,540.981 16.065 17.139 1.6195 3.736
Local Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Local Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Local Peer GCL-POLY ENERGY HKEx 6,159.180 - - 0.2475 -
Local Peer LUOYANG GLASS HKEx 1,734.527 28.327 28.033 1.2188 -
Local Peer JINMA ENERGY HKEx 1,681.222 2.525 2.525 0.5721 13.951
Local Peer SUNLIGHT TECH H HKEx 1,540.000 56.307 56.298 9.5415 -
Local Peer PAN ASIA DATA H HKEx 1,388.623 - - 1.8382 -
Local Peer TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 763.860 19.188 19.188 0.9904 1.177
Local Peer CHINA GLASS HKEx 711.703 7.602 7.601 0.3063 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+6.29 %
10 Days -+2.560
+24.90 %
20 Days -+3.130
+32.23 %
Medium Term Return 3 Months -+7.160
+126.06 %
6 Months -+6.760
+111.18 %
1 Year 0.030+8.830
+220.95 %
Long Term Return 2 Years 0.083+11.570
+917.56 %
3 Years 0.083+11.540
+894.08 %
Annualised Return Annualised --
+115.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.470 - 13.340 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +270.03
Change From 1 Year High -0.500 % Change From 1 Year High (%) -3.75
2 Years Range 1.090 - 13.340 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +1077.98
Change From 2 Years High -0.500 % Change From 2 Years High (%) -3.75
5 Years Range 1.090 - 13.340 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +1077.98
Change From 5 Years High -0.500 % Change From 5 Years High (%) -3.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flat Glass Group Co., Ltd. engages in the manufacturing, processing and sales of glass. It operates through the following segments: Photovoltaic Glass, Household Glass, Architectural Glass, Float Glass, Mining Glass, and EPC Services. The company was founded by Quan Ming Zhu, Wen Rong Zheng, Ye Zhong Wei, Fu Quan Shen and Hong Liang Ruan in June 1998 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 12.860 13.100 12.220 12.840 4,334,000 12.7260
06 Aug 2020 13.000 13.340 12.500 12.920 5,852,958 12.9002
05 Aug 2020 12.760 13.160 12.080 13.000 13,735,264 12.6405
04 Aug 2020 11.800 12.900 11.660 12.700 15,435,824 12.2847
03 Aug 2020 12.020 12.200 11.400 11.540 13,092,000 11.7230
31 Jul 2020 12.500 12.880 12.060 12.080 5,759,598 12.3868
30 Jul 2020 12.440 12.740 11.760 12.360 7,380,000 12.2303
29 Jul 2020 11.320 12.380 11.000 12.320 13,716,161 11.9127
28 Jul 2020 11.280 11.680 10.760 11.400 9,053,330 11.1623
27 Jul 2020 10.600 11.620 10.500 10.940 11,627,000 11.0614
24 Jul 2020 11.300 11.580 10.160 10.280 13,438,995 10.8055
23 Jul 2020 10.880 11.540 10.360 11.300 13,363,636 11.0641
22 Jul 2020 10.940 11.620 10.700 10.760 8,045,455 11.2379
21 Jul 2020 10.700 11.440 10.700 11.260 10,941,000 11.2030
20 Jul 2020 9.600 10.880 9.600 10.660 16,992,850 10.3301
17 Jul 2020 8.950 9.590 8.950 9.540 8,307,000 9.4029
16 Jul 2020 9.990 10.340 8.500 8.850 16,957,859 9.1795
15 Jul 2020 10.020 10.160 9.600 9.900 13,601,000 9.8987
14 Jul 2020 10.000 10.000 9.350 9.580 10,165,000 9.5719
13 Jul 2020 9.800 10.480 9.790 10.140 10,169,000 10.1367
10 Jul 2020 10.020 10.020 9.450 9.710 17,263,000 9.8623
09 Jul 2020 9.600 10.100 9.600 10.080 14,142,768 9.9300
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
10.600 13.340 10.500 12.840 99,986,135 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.800 13.340 9.790 10.280 121,981,795 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
6.430 13.340 6.240 9.710 175,402,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.