Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLAT GLASS FLAT GLASS GROUP C
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 33.650 Change: +0.050 High: 34.300 Remarks: -
Change (%): +0.15 Low: 32.700
Open 33.800 Yesterday's Close 33.600
Buy Price 33.600 Sell Price 33.650
Buy Volume ('000) 16 Sell Volume ('000) 11
Cumulative Volume ('000) 12,792.607 Cumulative Value 427,102,586
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23346 Trailing EPS (HKD) e 0.32560 NAV (HKD) b 1.8216
PE a 144.136 Trailing PE f 103.349 Price / NAV b 18.4728
Dividend (HKD) d 0.016793 Cash In Hand (HKD) g 0.7750 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 0.050 Price / Cash In Hand g 43.419 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 117,224.486
Beta - 500 Daysi 1.297 R-Squared - 500 Days (%)i 11.65 Enterprise Value (M) 119,382.862
Piotroski F Score 7 Exchange Code 6865 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 81.99 6-Month VWAP 21.418 Free Float (%) 95.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Industry Industrial Specialties HKEx 17,683.029 37.514 54.852 4.0687 1.611
Local Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Local Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Local Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Local Peer LUOYANG GLASS HKEx 4,690.017 76.592 46.926 2.9840 -
Local Peer JINMA ENERGY HKEx 1,911.453 2.871 3.553 0.6478 12.288
Local Peer CHINA GLASS HKEx 1,426.009 15.229 - 0.7185 -
Local Peer TSAKER CHEM HKEx 1,412.539 2.405 5.095 0.7386 7.425
Local Peer PAN ASIA DATA H HKEx 1,436.039 - - 1.9220 -
Local Peer SANVO CHEMICALS HKEx 478.800 17.641 19.495 2.4653 2.143
Local Peer CPM GROUP HKEx 465.000 - - 0.9533 2.151
Local Peer EG LEASING HKEx 317.212 - - 0.4454 -
Local Peer SILKROAD LOG HKEx 233.584 - - 1.0052 -
Other Local Peers SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Global Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TOYOVEN (Bursa), TFI (SET), TEKSENG (Bursa), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), GESHEN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), SELIC (SET), JADI (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.750
+12.54 %
10 Days --2.600
-7.17 %
20 Days -+2.750
+8.90 %
Medium Term Return 3 Months -+12.550
+59.48 %
6 Months 10.270+23.370
+327.24 %
1 Year 10.270+28.250
+713.33 %
Long Term Return 2 Years 10.353+31.210
+1703.40 %
3 Years 10.353+30.960
+1535.80 %
5 Years 10.547+32.310
+3198.28 %
Annualised Return Annualised --
+101.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 40.050 Change From 1 Year Low +29.990 % Change From 1 Year Low (%) +819.40
Change From 1 Year High -6.400 % Change From 1 Year High (%) -15.98
2 Years Range 2.270 - 40.050 Change From 2 Years Low +31.380 % Change From 2 Years Low (%) +1382.38
Change From 2 Years High -6.400 % Change From 2 Years High (%) -15.98
5 Years Range 1.090 - 40.050 Change From 5 Years Low +32.560 % Change From 5 Years Low (%) +2987.16
Change From 5 Years High -6.400 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flat Glass Group Co., Ltd. engages in the manufacturing, processing and sales of glass. It operates through the following segments: Photovoltaic Glass, Household Glass, Architectural Glass, Float Glass, Mining Glass, and EPC Services. The company was founded by Quan Ming Zhu, Wen Rong Zheng, Ye Zhong Wei, Fu Quan Shen and Hong Liang Ruan in June 1998 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 33.800 34.300 32.700 33.650 12,792,607 33.3867
22 Jan 2021 34.800 36.000 33.250 33.600 18,689,345 34.5701
21 Jan 2021 33.800 34.000 32.700 33.550 6,788,500 33.4160
20 Jan 2021 32.400 33.450 32.000 33.000 8,144,200 32.7073
19 Jan 2021 33.250 34.500 31.700 31.750 7,030,068 32.6554
18 Jan 2021 30.000 32.850 29.950 32.500 13,804,564 32.1099
15 Jan 2021 31.000 31.000 28.900 29.900 13,453,732 29.6258
14 Jan 2021 33.200 33.400 30.100 30.850 17,222,666 31.0356
13 Jan 2021 33.700 34.200 32.600 32.650 7,611,912 33.5188
12 Jan 2021 34.400 34.900 32.800 33.050 10,694,466 33.9083
11 Jan 2021 36.500 36.600 33.000 33.450 16,390,222 34.1502
08 Jan 2021 40.050 40.050 36.200 36.250 16,894,527 37.2511
07 Jan 2021 35.400 37.950 34.500 37.750 17,959,926 36.4315
06 Jan 2021 35.000 35.000 32.750 34.400 12,516,134 33.8413
05 Jan 2021 34.050 35.550 34.050 35.000 12,133,240 34.9320
04 Jan 2021 33.000 35.100 32.100 35.100 13,946,757 33.9815
31 Dec 2020 33.000 34.850 32.000 32.650 18,385,783 33.0651
30 Dec 2020 30.000 30.900 28.650 30.900 15,331,161 30.1728
29 Dec 2020 31.250 31.300 28.650 29.250 13,543,500 29.5310
28 Dec 2020 30.900 31.700 30.000 31.000 9,480,016 30.8725
24 Dec 2020 30.750 31.500 29.000 30.900 10,250,002 30.5757
23 Dec 2020 27.600 31.750 27.600 30.850 22,981,398 30.0043
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
34.400 36.000 28.900 33.650 116,232,060 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
30.900 36.000 28.900 33.450 146,581,266 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
21.650 36.000 20.500 30.900 310,074,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.