Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLAT GLASS FLAT GLASS
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 5.750 Change: +0.210 High: 5.880 Remarks: -
Change (%): +3.79 Low: 5.570
Open 5.620 Yesterday's Close 5.540
Buy Price 5.750 Sell Price 5.750
Buy Volume ('000) 8 Sell Volume ('000) 201
Cumulative Volume ('000) 7,326 Cumulative Value 41,907,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14749 Trailing EPS (HKD) e 0.15866 NAV (HKD) b 1.4118
PE a 38.986 Trailing PE f 36.242 Price / NAV b 4.0728
Dividend (HKD) d 0.028909 Cash In Hand (HKD) g 0.2588 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 0.503 Price / Cash In Hand g 22.218 Treasury Shares h -
Beta - 75 Daysi 1.833 R-Squared - 75 Days(%)i 50.96 Market Cap (M) 18,975.000
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 8.98 Enterprise Value (M) 20,773.053
Piotroski F Score 3 Exchange Code 6865 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 59.13 6-Month VWAP 5.251 Free Float (%) 85.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Industry Industrial Specialties HKEx 3,806.351 11.736 11.558 1.1136 5.478
Local Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Local Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Local Peer GCL-POLY ENERGY HKEx 4,463.915 - - 0.1794 -
Local Peer PAN ASIA DATA H HKEx 2,282.760 - - 3.0219 -
Local Peer JINMA ENERGY HKEx 1,750.827 2.630 2.630 0.5958 13.396
Local Peer SUNLIGHT TECH H HKEx 1,480.000 54.113 54.104 9.1698 -
Local Peer TSAKER CHEM HKEx 1,277.232 2.175 2.175 0.6465 8.192
Local Peer LUOYANG GLASS HKEx 1,215.273 19.847 19.641 0.8540 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 8.1379 -
Local Peer CHINA GLASS HKEx 813.374 8.688 8.687 0.3501 -
Local Peer CNT GROUP HKEx 694.847 2.959 2.959 0.4208 5.479
Local Peer YUSEI HKEx 496.509 12.472 12.472 0.6438 1.810
Other Local Peers SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), SILKROAD LOG (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Global Peer TOA SET 73,551.250 34.013 37.712 8.0672 0.386
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,044.527 - - 3.1214 8.001
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Samurai (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.42 %
10 Days -+0.040
+0.70 %
20 Days -+1.070
+22.86 %
Medium Term Return 3 Months --1.400
-19.58 %
6 Months 0.030+1.750
+44.50 %
1 Year 0.083+1.640
+41.92 %
Long Term Return 2 Years 0.083+3.430
+151.42 %
3 Years 0.127+4.170
+271.96 %
Annualised Return Annualised --
+54.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 7.620 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +74.24
Change From 1 Year High -1.870 % Change From 1 Year High (%) -24.54
2 Years Range 1.090 - 7.620 Change From 2 Years Low +4.660 % Change From 2 Years Low (%) +427.52
Change From 2 Years High -1.870 % Change From 2 Years High (%) -24.54
5 Years Range 1.090 - 7.620 Change From 5 Years Low +4.660 % Change From 5 Years Low (%) +427.52
Change From 5 Years High -1.870 % Change From 5 Years High (%) -24.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flat Glass Group Co., Ltd. engages in the manufacturing, processing and sales of glass. It operates through the following segments: Photovoltaic Glass, Household Glass, Architectural Glass, Float Glass, Mining Glass, and EPC Services. The company was founded by Quan Ming Zhu, Wen Rong Zheng, Ye Zhong Wei, Fu Quan Shen and Hong Liang Ruan in June 1998 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 5.620 5.880 5.570 5.750 7,326,000 5.7204
25 May 2020 5.530 5.570 5.280 5.540 6,276,020 5.4444
22 May 2020 6.020 6.040 5.380 5.550 17,916,688 5.6217
21 May 2020 5.500 6.050 5.500 6.000 18,308,000 5.8565
20 May 2020 5.650 5.700 5.460 5.570 3,425,000 5.5518
19 May 2020 5.460 5.810 5.460 5.560 8,770,000 5.6225
18 May 2020 5.420 5.530 5.230 5.350 8,098,000 5.3282
15 May 2020 5.510 5.510 5.250 5.420 6,497,020 5.3353
14 May 2020 5.530 5.580 5.330 5.400 7,232,000 5.4149
13 May 2020 5.710 5.780 5.560 5.580 4,041,000 5.6456
12 May 2020 5.680 5.740 5.530 5.710 4,363,000 5.6252
11 May 2020 5.800 5.940 5.470 5.590 7,089,000 5.6879
08 May 2020 5.450 5.840 5.410 5.680 11,463,000 5.6983
07 May 2020 5.230 5.440 5.150 5.350 7,344,000 5.3046
06 May 2020 4.750 5.280 4.760 5.200 16,018,000 5.1339
05 May 2020 4.720 4.770 4.620 4.750 1,969,000 4.7179
04 May 2020 4.800 4.800 4.530 4.600 4,965,000 4.6340
29 Apr 2020 4.680 4.880 4.640 4.790 3,785,000 4.7551
28 Apr 2020 4.540 4.710 4.280 4.680 6,137,000 4.4740
27 Apr 2020 4.550 4.590 4.350 4.410 7,742,000 4.4636
24 Apr 2020 4.700 4.780 4.510 4.520 5,840,000 4.5958
23 Apr 2020 4.760 4.890 4.680 4.700 3,715,000 4.7866
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
5.710 6.050 5.230 5.750 87,889,728 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
4.550 6.050 4.350 5.710 70,875,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
4.200 6.050 4.000 4.520 159,361,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.