Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 37.200 Change: -0.300 High: 37.500 Remarks: -
Change (%): -0.80 Low: 36.700
Open 37.500 Yesterday's Close 37.500
Buy Price 37.150 Sell Price 37.200
Buy Volume ('000) 5 Sell Volume ('000) 28
Cumulative Volume ('000) 2,903.913 Cumulative Value 107,469,787
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.41413 NAV (HKD) b 1.9725
PE a 101.117 Trailing PE f 89.827 Price / NAV b 18.8593
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.6549 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.204 Price / Cash In Hand g 56.803 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 4.44 Market Cap (M) 197,160.000
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 12.62 Enterprise Value (M) 196,992.409
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 32.46 6-Month VWAP 32.170 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Industry Restaurants HKEx 7,807.081 7.815 9.570 1335.8425 5.056
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,514.310 21.200 21.200 3.6640 3.897
Local Peer XIABUXIABU HKEx 11,329.257 20.682 23.665 4.3027 1.869
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,608.781 3.997 4.415 0.7143 6.192
Local Peer CHINA ENERGY HKEx 1,844.036 66.897 - 1.1673 -
Local Peer TAI HING GROUP HKEx 1,760.000 5.772 5.772 1.8395 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Local Peer HOP HING GROUP HKEx 1,129.019 9.206 10.040 2.1245 5.272
Local Peer U BANQUET GP HKEx 1,058.400 - - 7.1174 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+4.49 %
10 Days -+0.750
+2.06 %
20 Days -+2.050
+5.83 %
Medium Term Return 3 Months -+5.400
+16.98 %
6 Months 0.076+7.200
+24.25 %
1 Year 0.076+20.400
+121.88 %
Annualised Return Annualised --
+121.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 38.100 Change From 1 Year Low +21.700 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.900 % Change From 1 Year High (%) -2.36
2 Years Range 15.500 - 38.100 Change From 2 Years Low +21.700 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.900 % Change From 2 Years High (%) -2.36
5 Years Range 15.500 - 38.100 Change From 5 Years Low +21.700 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.900 % Change From 5 Years High (%) -2.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 37.500 37.500 36.700 37.200 2,903,913 37.0086
17 Oct 2019 37.550 38.100 37.000 37.500 4,796,886 37.6484
16 Oct 2019 36.900 37.550 36.600 37.300 5,578,245 37.1447
15 Oct 2019 36.150 36.750 35.900 36.750 4,982,086 36.5175
14 Oct 2019 35.650 36.350 35.450 36.200 3,322,259 36.0757
11 Oct 2019 36.000 36.450 35.550 35.600 2,562,667 35.9600
10 Oct 2019 35.600 36.450 35.250 36.200 3,170,635 36.0805
09 Oct 2019 35.600 36.250 35.100 35.500 2,288,503 35.5455
08 Oct 2019 36.950 36.950 35.400 35.450 4,233,045 35.9765
04 Oct 2019 35.750 36.500 35.450 36.450 5,199,115 36.0274
03 Oct 2019 33.900 35.800 33.350 35.550 5,483,240 35.0154
02 Oct 2019 33.350 34.500 33.000 33.850 1,588,042 33.4985
30 Sep 2019 33.100 33.700 32.450 33.500 2,792,029 33.3666
27 Sep 2019 33.800 34.100 33.050 33.100 1,301,655 33.3037
26 Sep 2019 34.200 34.550 33.250 33.800 4,624,274 33.6635
25 Sep 2019 34.800 34.800 34.000 34.200 1,657,061 34.1920
24 Sep 2019 35.300 35.300 34.050 34.650 3,157,836 34.5299
23 Sep 2019 35.600 35.600 34.050 34.500 2,544,683 34.4661
20 Sep 2019 35.150 35.450 34.550 35.150 7,030,041 35.1273
19 Sep 2019 35.300 35.300 34.550 34.900 2,131,226 34.9371
18 Sep 2019 35.200 35.350 34.550 34.700 2,353,022 34.8380
17 Sep 2019 36.200 36.200 34.950 35.100 3,165,878 35.3113
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
35.750 38.100 35.100 37.200 39,037,354 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
35.300 38.100 34.550 35.550 32,310,087 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
34.400 38.100 33.500 34.700 113,894,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.