Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 29.700 Change: -0.300 High: 30.800 Remarks: -
Change (%): -1.00 Low: 29.550
Open 30.650 Yesterday's Close 30.000
Buy Price 29.700 Sell Price 29.700
Buy Volume ('000) 131 Sell Volume ('000) 207
Cumulative Volume ('000) 6,387.833 Cumulative Value 191,639,823
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.41413 NAV (HKD) b 1.9725
PE a 80.731 Trailing PE f 71.717 Price / NAV b 15.0570
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.6549 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.256 Price / Cash In Hand g 45.350 Treasury Shares h -
Beta - 75 Daysi 0.931 R-Squared - 75 Days(%)i 20.73 Market Cap (M) 157,410.000
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 14.17 Enterprise Value (M) 157,242.409
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 38.84 6-Month VWAP 33.950 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Industry Restaurants HKEx 6,735.980 8.011 8.107 30.0179 5.823
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,387.286 - 96.689 100.5411 -
Local Peer CAFE DE CORAL H HKEx 10,776.661 18.257 21.512 3.7408 4.525
Local Peer XIABUXIABU HKEx 9,584.638 17.497 20.021 3.6401 2.209
Local Peer AJISEN (CHINA) HKEx 2,576.034 3.947 4.359 0.7054 6.271
Local Peer FAIRWOOD HOLD HKEx 2,536.256 14.094 18.574 3.3955 5.985
Local Peer CHINA ENERGY HKEx 1,825.025 66.207 - 1.1552 -
Local Peer BEST FOOD HLDG HKEx 1,673.380 - - 1.4951 -
Local Peer TAI HING GROUP HKEx 1,580.000 5.182 5.181 1.6513 -
Local Peer U BANQUET GP HKEx 1,318.350 - - 8.8668 -
Local Peer TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Global Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Global Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Global Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Global Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Global Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Global Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), ST Group Food (SGX), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.600
-15.86 %
10 Days --5.600
-15.86 %
20 Days --2.250
-7.04 %
Medium Term Return 3 Months --6.150
-17.15 %
6 Months --1.900
-6.01 %
1 Year 0.076+11.720
+65.61 %
Annualised Return Annualised --
+65.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.900 - 39.000 Change From 1 Year Low +11.800 % Change From 1 Year Low (%) +65.92
Change From 1 Year High -9.300 % Change From 1 Year High (%) -23.85
2 Years Range 15.500 - 39.000 Change From 2 Years Low +14.200 % Change From 2 Years Low (%) +91.61
Change From 2 Years High -9.300 % Change From 2 Years High (%) -23.85
5 Years Range 15.500 - 39.000 Change From 5 Years Low +14.200 % Change From 5 Years Low (%) +91.61
Change From 5 Years High -9.300 % Change From 5 Years High (%) -23.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 30.650 30.800 29.550 29.700 6,387,833 30.0008
23 Jan 2020 32.400 32.500 29.500 30.000 20,137,057 30.2308
22 Jan 2020 32.300 32.850 31.900 32.500 6,144,291 32.3915
21 Jan 2020 33.550 33.550 31.250 32.150 18,069,142 32.2788
20 Jan 2020 35.300 35.300 32.900 33.550 14,746,474 33.5875
17 Jan 2020 35.400 35.700 35.150 35.300 4,469,466 35.4120
16 Jan 2020 35.300 35.800 35.000 35.050 4,128,527 35.3211
15 Jan 2020 35.750 35.900 35.250 35.250 5,521,122 35.5895
14 Jan 2020 35.800 35.850 34.950 35.700 4,576,910 35.4368
13 Jan 2020 35.300 35.800 35.100 35.500 5,333,722 35.5826
10 Jan 2020 34.350 35.400 33.550 35.300 5,931,500 34.9057
09 Jan 2020 33.750 34.650 33.750 34.050 4,950,520 34.1825
08 Jan 2020 33.350 34.100 32.950 33.950 6,379,911 33.6967
07 Jan 2020 32.500 33.950 32.400 33.500 8,322,141 33.5706
06 Jan 2020 33.000 33.100 32.100 32.350 3,963,185 32.4661
03 Jan 2020 32.450 33.100 32.350 33.100 4,981,298 32.8779
02 Jan 2020 31.650 32.350 31.300 32.350 5,907,026 31.8427
31 Dec 2019 32.150 32.150 31.300 31.300 2,901,399 31.6252
30 Dec 2019 32.250 32.550 31.950 32.150 3,047,735 32.2553
27 Dec 2019 32.200 32.550 31.850 31.950 1,888,653 32.0543
24 Dec 2019 32.450 32.750 32.000 32.150 1,364,535 32.2464
23 Dec 2019 31.900 32.550 31.600 32.450 4,535,405 32.1917
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
35.300 35.900 29.500 29.700 89,514,544 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
32.200 35.900 29.500 35.300 48,273,368 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
34.800 35.900 29.500 32.150 72,793,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.