Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 55.750 Change: +0.200 High: 56.250 Remarks: -
Change (%): +0.36 Low: 55.050
Open 55.800 Yesterday's Close 55.550
Buy Price 55.550 Sell Price 55.550
Buy Volume ('000) 323 Sell Volume ('000) 212
Cumulative Volume ('000) 3,891.54 Cumulative Value 217,412,924
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50164 Trailing EPS (HKD) e 0.10035 NAV (HKD) b 1.8443
PE a 111.135 Trailing PE f 555.566 Price / NAV b 30.2283
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.4693 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.269 Price / Cash In Hand g 118.794 Treasury Shares h -
Beta - 75 Daysi 1.127 R-Squared - 75 Days(%)i 19.45 Market Cap (M) 295,475.000
Beta - 500 Daysi 1.016 R-Squared - 500 Days (%)i 23.83 Enterprise Value (M) 300,782.022
Piotroski F Score 4 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 44.02 6-Month VWAP 38.994 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Industry Restaurants HKEx 15,114.699 16.547 48.195 - 2.691
Local Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 26,481.130 142.044 - 10.7322 -
Local Peer XIABUXIABU HKEx 10,267.913 31.431 - 4.5123 1.250
Local Peer CAFE DE CORAL H HKEx 9,465.864 128.555 128.553 3.5496 1.164
Local Peer FAIRWOOD HOLD HKEx 2,349.729 38.604 38.604 3.2598 4.024
Local Peer TAI HING GROUP HKEx 1,632.396 21.238 46.649 1.7009 3.087
Local Peer AJISEN (CHINA) HKEx 1,233.440 6.953 - 0.3546 6.637
Local Peer TAO HEUNG HLDGS HKEx 914.949 7.321 - 0.6331 10.556
Local Peer BEST FOOD HLDG HKEx 868.263 - - 0.9292 -
Local Peer TANG PALACE HKEx 753.221 7.277 - 1.9183 -
Local Peer HOP HING GROUP HKEx 535.311 4.534 - 1.1179 4.509
Other Local Peers TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Global Peer ARAMARK NYSE 6,683.626 14.901 - 2.3084 1.631
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.550
+2.86 %
10 Days --1.800
-3.13 %
20 Days -+2.700
+5.09 %
Medium Term Return 3 Months -+23.050
+70.49 %
6 Months 0.150+25.550
+85.10 %
1 Year 0.150+22.250
+66.87 %
Long Term Return 2 Years 0.226+38.330
+221.33 %
Annualised Return Annualised --
+79.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.450 - 61.000 Change From 1 Year Low +28.300 % Change From 1 Year Low (%) +103.10
Change From 1 Year High -5.250 % Change From 1 Year High (%) -8.61
2 Years Range 15.500 - 61.000 Change From 2 Years Low +40.250 % Change From 2 Years Low (%) +259.68
Change From 2 Years High -5.250 % Change From 2 Years High (%) -8.61
5 Years Range 15.500 - 61.000 Change From 5 Years Low +40.250 % Change From 5 Years Low (%) +259.68
Change From 5 Years High -5.250 % Change From 5 Years High (%) -8.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates as an investment holding company. The firm engages in restaurants operation and relevant delivery businesses. It focuses on Chinese cuisine restaurant brand on hot pot cuisine. The company was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 56.450 57.150 55.550 55.550 3,281,022 56.2713
28 Sep 2020 54.000 56.450 54.000 55.150 7,340,719 55.2924
25 Sep 2020 54.850 55.300 53.250 54.000 3,142,585 54.1218
24 Sep 2020 54.550 55.800 53.300 53.400 6,019,294 54.1230
23 Sep 2020 54.850 55.550 53.950 54.900 6,405,270 54.8644
22 Sep 2020 55.500 57.150 53.050 54.200 10,149,147 54.7908
21 Sep 2020