Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 15 Jul 2020 16:08
Last (HKD): 34.050 Change: +0.300 High: 34.400 Remarks: -
Change (%): +0.89 Low: 33.300
Open 34.400 Yesterday's Close 33.750
Buy Price 34.200 Sell Price 34.200
Buy Volume ('000) 184 Sell Volume ('000) 233
Cumulative Volume ('000) 6,091.029 Cumulative Value 205,672,635
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50164 Trailing EPS (HKD) e 0.50164 NAV (HKD) b 2.2420
PE a 67.877 Trailing PE f 67.877 Price / NAV b 15.1873
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.8620 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.441 Price / Cash In Hand g 39.501 Treasury Shares h -
Beta - 75 Daysi 0.910 R-Squared - 75 Days(%)i 29.79 Market Cap (M) 180,465.000
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 25.48 Enterprise Value (M) 181,946.723
Piotroski F Score 4 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 37.88 6-Month VWAP 32.774 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Industry Restaurants HKEx 7,388.939 9.685 10.267 8.5644 5.215
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 17,541.639 94.093 94.091 117.8439 -
Local Peer XIABUXIABU HKEx 8,625.511 26.403 26.403 3.2462 1.489
Local Peer CAFE DE CORAL H HKEx 8,294.232 112.643 112.641 3.1103 -
Local Peer FAIRWOOD HOLD HKEx 2,147.657 35.284 35.284 2.9795 -
Local Peer CHINA ENERGY HKEx 1,463.822 - - 0.9698 -
Local Peer AJISEN (CHINA) HKEx 1,364.425 7.692 7.692 0.3664 6.000
Local Peer TAI HING GROUP HKEx 1,161.682 15.114 15.113 1.2017 4.339
Local Peer BEST FOOD HLDG HKEx 1,057.702 - - 1.0513 -
Local Peer U BANQUET GP HKEx 1,085.700 - - 4.1678 -
Local Peer TAO HEUNG HLDGS HKEx 935.281 7.484 7.484 0.5827 10.326
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer ARAMARK NYSE 5,562.604 12.401 49.660 1.7551 1.960
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,292.901 21.869 21.888 -8.3184 2.348
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Kimly (SGX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-5.42 %
10 Days -+1.350
+4.13 %
20 Days --0.750
-2.16 %
Medium Term Return 3 Months 0.150+3.150
+10.68 %
6 Months 0.150-1.200
-2.98 %
1 Year 0.150+2.150
+7.21 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.450 - 39.000 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +24.04
Change From 1 Year High -4.950 % Change From 1 Year High (%) -12.69
2 Years Range 15.500 - 39.000 Change From 2 Years Low +18.550 % Change From 2 Years Low (%) +119.68
Change From 2 Years High -4.950 % Change From 2 Years High (%) -12.69
5 Years Range 15.500 - 39.000 Change From 5 Years Low +18.550 % Change From 5 Years Low (%) +119.68
Change From 5 Years High -4.950 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 34.400 34.400 33.300 34.050 6,091,029 33.7665
14 Jul 2020 33.850 35.000 33.300 33.750 5,188,715 33.7390
13 Jul 2020 34.000 34.600 33.850 34.000 5,428,597 34.0979
10 Jul 2020 35.400 35.800 33.600 34.300 9,402,471 35.0244
09 Jul 2020 36.000 36.000 34.900 35.350 8,325,052 35.3153
08 Jul 2020 36.500 37.250 35.800 36.000 9,531,081 36.4435
07 Jul 2020 35.850 37.550 35.750 36.950 13,970,435 36.7840
06 Jul 2020 34.550 36.050 34.150 35.750 13,247,771 35.1590
03 Jul 2020 33.400 34.450 33.000 34.100 9,079,899 33.9003
02 Jul 2020 32.700 33.500 32.400 32.900 7,845,025 32.7707
30 Jun 2020 33.200 33.500 32.150 32.700 7,984,750 32.5279
29 Jun 2020 33.550 33.900 32.200 33.000 10,312,031 32.7079
26 Jun 2020 34.050 34.700 33.300 33.600 4,689,751 33.7326
24 Jun 2020 34.800 35.100 34.050 34.350 3,158,239 34.4680
23 Jun 2020 34.000 35.150 33.550 34.950 4,154,917 34.5199
22 Jun 2020 34.500 34.650 33.250 34.050 6,835,124 33.9113
19 Jun