Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:17
Last (HKD): 32.000 Change: - High: 32.750 Remarks: -
Change (%): - Low: 31.900
Open 32.300 Yesterday's Close 32.000
Buy Price 31.950 Sell Price 32.000
Buy Volume ('000) 29 Sell Volume ('000) 21
Cumulative Volume ('000) 1,061.107 Cumulative Value 34,167,371
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.36789 NAV (HKD) b 1.8558
PE a 86.983 Trailing PE f 86.983 Price / NAV b 17.2432
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.8879 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.237 Price / Cash In Hand g 36.040 Treasury Shares h -
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 18.51 Market Cap (M) 169,600.000
Beta - 500 Daysi 0.830 R-Squared - 500 Days (%)i 14.64 Enterprise Value (M) 165,246.638
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 27.903 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Industry Restaurants HKEx 7,043.274 7.226 8.836 8.5767 5.477
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 14,836.641 25.135 25.135 4.3439 3.287
Local Peer XIABUXIABU HKEx 12,017.273 21.938 21.938 4.7015 1.762
Local Peer HUANXI MEDIA HKEx 4,889.723 - - 3.5930 -
Local Peer AJISEN (CHINA) HKEx 3,329.197 5.101 5.101 0.9037 4.852
Local Peer FAIRWOOD HOLD HKEx 3,173.559 17.636 17.636 4.0808 4.783
Local Peer CHINA ENERGY HKEx 2,034.143 73.793 73.851 1.2537 -
Local Peer TAI HING GROUP HKEx 1,770.000 5.805 5.805 4.8361 -
Local Peer TAO HEUNG HLDGS HKEx 1,352.091 11.617 11.617 0.8110 8.647
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.131 2.2003 10.809
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.428
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.131
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+4.75 %
10 Days -+1.900
+6.31 %
20 Days -+0.200
+0.63 %
Medium Term Return 3 Months 0.076+4.750
+17.71 %
6 Months 0.076+12.240
+62.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 35.100 Change From 1 Year Low +16.500 % Change From 1 Year Low (%) +106.45
Change From 1 Year High -3.100 % Change From 1 Year High (%) -8.83
2 Years Range 15.500 - 35.100 Change From 2 Years Low +16.500 % Change From 2 Years Low (%) +106.45
Change From 2 Years High -3.100 % Change From 2 Years High (%) -8.83
5 Years Range 15.500 - 35.100 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +106.45
Change From 5 Years High -3.100 % Change From 5 Years High (%) -8.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 31.300 32.500 31.200 32.000 8,740,002 32.0893
15 Aug 2019 30.650 31.650 30.350 31.650 3,554,985 31.1994
14 Aug 2019 30.900 31.250 30.500 30.950 2,860,085 30.9191
13 Aug 2019 30.850 31.900 30.350 30.400 6,684,257 31.0697
12 Aug 2019 31.200 31.300 30.150 31.150 2,533,061 31.0636
09 Aug 2019 30.500 31.050 29.800 30.550 3,970,361 30.5659
08 Aug 2019 31.050 31.500 30.000 30.150 8,102,000 30.8210
07 Aug 2019 30.650 30.800 29.750 30.400 3,010,796 30.2202
06 Aug 2019 29.900 31.150 28.700 30.500 7,664,000 30.2377
05 Aug 2019 30.050 30.200 29.300 29.900 3,565,501 29.7783
02 Aug 2019 29.600 30.950 28.750 30.100 3,842,001 29.6690
01 Aug 2019 30.450 30.850 29.550 29.850 5,819,500 29.9175
31 Jul 2019 31.000 31.250 30.500 30.500 1,070,020 30.9039
30 Jul 2019 31.950 32.600 30.750 31.100 2,715,021 31.3923
29 Jul 2019 31.600 32.000 31.150 32.000 2,817,744 31.8717
26 Jul 2019 32.000 32.000 31.100 31.600 1,746,000 31.5218
25 Jul 2019 31.750 32.150 31.400 32.000 2,640,680 31.8083
24 Jul 2019 32.150 32.500 31.850 32.000 2,710,000 32.0287
23 Jul 2019 31.800 32.050 31.500 31.850 2,864,159 31.8213
22 Jul 2019 31.750 32.550 31.050 31.200 4,035,000 31.7112
19 Jul 2019 31.900 32.400 31.550 31.800 1,929,531 31.8876
18 Jul 2019 31.550 32.350 31.550 31.850 2,259,000 32.0145
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
30.050 32.500 28.700 32.000 50,685,048 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
31.750 32.550 28.700 30.100 30,260,125 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
29.950 32.500 28.700 31.800 72,016,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.