Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONMAGOLF HONMAGOLF
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 7.220 Change: -0.120 High: 7.360 Remarks: -
Change (%): -1.63 Low: 7.210
Open 7.220 Yesterday's Close 7.340
Buy Price 7.210 Sell Price 7.360
Buy Volume ('000) 5.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 631 Cumulative Value 4,588,565
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45516 Trailing EPS (HKD) e 0.57683 NAV (HKD) b 3.2049
PE a 15.863 Trailing PE f 12.517 Price / NAV b 2.2528
Dividend (HKD) d 0.225628 Cash In Hand (HKD) g 2.0862 Issued & Paid-up Shares c 609,050,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 3.461 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 4,397.341
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 7.71 Enterprise Value (M) 3,330.306
Piotroski F Score 5 Exchange Code 6858 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.68 6-Month VWAP 8.196 Free Float (%) 25.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONMAGOLF HKEx 4,397.341 15.863 12.517 2.2528 3.125
Industry Recreational Products HKEx 2,323.937 29.033 28.159 1.2854 1.284
Local Peer CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Local Peer NETDRAGON HKEx 10,830.238 16.760 16.760 1.9253 1.224
Local Peer DREAM INT'L HKEx 2,775.146 8.346 8.346 1.3886 2.195
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,249.071 4.320 4.320 0.3460 -
Local Peer CHINA ANIMATION HKEx 1,720.516 82.743 36.259 1.9060 1.230
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer QUALI-SMART HKEx 796.084 - - 1.9115 -
Local Peer KADER HOLDINGS HKEx 788.988 4.341 4.341 0.3441 1.205
Local Peer FORGAME HKEx 693.751 - - 0.7518 -
Local Peer KIN YAT HOLD HKEx 548.700 3.662 4.469 0.5076 7.991
Local Peer KIU HUNG INT'L HKEx 490.519 - - 1.4451 -
Other Local Peers HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-4.24 %
10 Days --0.660
-8.38 %
20 Days --0.500
-6.48 %
Medium Term Return 3 Months --0.970
-11.84 %
6 Months --0.360
-4.75 %
1 Year --2.180
-23.19 %
Long Term Return 2 Years 0.208+0.560
+11.53 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.610 - 10.360 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -3.140 % Change From 1 Year High (%) -30.31
2 Years Range 5.610 - 10.360 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +28.70
Change From 2 Years High -3.140 % Change From 2 Years High (%) -30.31
5 Years Range 5.610 - 10.500 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +28.70
Change From 5 Years High -3.280 % Change From 5 Years High (%) -31.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honma Golf Ltd. operates as a holding company, which manufactures and sells golf club and golf equipment. Its products include golf clubs, caddy bags, bags, head covers, shoes, gloves, caps, visors, golf wear, golf balls and other accessories. The company was founded on October 7, 2013 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 7.380 7.400 7.260 7.340 592,000 7.3447
16 May 2019 7.500 7.500 7.300 7.380 589,500 7.3789
15 May 2019 7.440 7.500 7.290 7.370 696,500 7.3787
14 May 2019 7.590 7.720 7.250 7.440 981,500 7.6742
10 May 2019 7.680 7.740 7.530 7.540 3,347,000 7.6586
09 May 2019 7.350 7.680 7.350 7.680 784,500 7.7119
08 May 2019 7.590 7.740 7.100 7.450 902,500 7.5145
07 May 2019 7.770 7.780 7.650 7.700 610,000 7.7211
06 May 2019 7.880 7.980 7.630 7.700 361,500 7.7715
03 May 2019 7.800 7.920 7.750 7.880 359,500 7.8622
02 May 2019 7.820 7.980 7.730 7.800 317,500 7.8325
30 Apr 2019 7.700 7.830 7.700 7.830 354,000 7.7605
29 Apr 2019 7.720 7.810 7.680 7.810 330,000 7.7415
26 Apr 2019 7.840 7.920 7.750 7.770 675,500 7.7987
25 Apr 2019 7.790 7.890 7.650 7.850 665,000 7.7828
24 Apr 2019 7.690 7.800 7.610 7.770 696,500 7.7147
23 Apr 2019 7.980 7.980 7.620 7.630 744,000 7.7427
18 Apr 2019 7.900 7.990 7.720 7.720 646,500 7.8508
17 Apr 2019 8.110 8.380 7.750 7.800 1,162,000 7.9235
16 Apr 2019 8.100 8.140 8.000 8.010 796,000 8.0489
15 Apr 2019 8.250 8.250 8.000 8.000 937,000 8.0763
12 Apr 2019 8.250 8.250 8.070 8.190 739,000 8.1370
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
7.800 7.980 7.100 7.340 9,224,500 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
8.100 8.140 7.100 7.800 6,387,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
8.500 8.500 7.100 8.000 19,262,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.