Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONMAGOLF HONMAGOLF
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:37
Last (HKD): 6.700 Change: -0.100 High: 6.800 Remarks: -
Change (%): -1.47 Low: 6.670
Open 6.790 Yesterday's Close 6.800
Buy Price 6.670 Sell Price 6.730
Buy Volume ('000) 10 Sell Volume ('000) 4
Cumulative Volume ('000) 192 Cumulative Value 1,297,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48875 Trailing EPS (HKD) e 0.48875 NAV (HKD) b 3.4047
PE a 13.708 Trailing PE f 13.708 Price / NAV b 1.9679
Dividend (HKD) d 0.243429 Cash In Hand (HKD) g 1.7087 Issued & Paid-up Shares c 609,050,000
Dividend Yield (%) d 3.633 Price / Cash In Hand g 3.921 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 4.47 Market Cap (M) 4,080.635
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 7.48 Enterprise Value (M) 3,306.189
Piotroski F Score 4 Exchange Code 6858 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 30.07 6-Month VWAP 7.371 Free Float (%) 19.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONMAGOLF HKEx 4,080.635 13.708 13.708 1.9679 3.633
Industry Recreational Products HKEx 2,019.784 23.213 16.251 1.0718 2.174
Local Peer NETDRAGON HKEx 9,924.760 15.359 11.271 1.6561 1.336
Local Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Local Peer DREAM INT'L HKEx 2,741.303 8.245 7.588 1.3363 2.222
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 15.603 0.4591 -
Local Peer PLAYMATES HKEx 2,108.163 4.049 4.417 0.3224 14.444
Local Peer CHINA ANIMATION HKEx 1,794.121 30.738 30.736 2.0336 1.179
Local Peer SINO GOLF HOLD HKEx 780.188 - - 2.7422 -
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 723.558 - - 0.6970 -
Local Peer QUALI-SMART HKEx 685.517 - - 1.7184 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Local Peer KIN YAT HOLD HKEx 333.610 2.969 2.968 0.2767 -
Other Local Peers CHINAHEALTHWISE (HKEx), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-2.76 %
10 Days -+0.110
+1.67 %
20 Days -+0.310
+4.85 %
Medium Term Return 3 Months --0.530
-7.33 %
6 Months --1.810
-21.27 %
1 Year --0.730
-9.83 %
Long Term Return 2 Years --0.860
-11.38 %
Annualised Return Annualised --
-5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.610 - 9.300 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +19.43
Change From 1 Year High -2.600 % Change From 1 Year High (%) -27.96
2 Years Range 5.610 - 10.360 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +19.43
Change From 2 Years High -3.660 % Change From 2 Years High (%) -35.33
5 Years Range 5.610 - 10.500 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +19.43
Change From 5 Years High -3.800 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honma Golf Ltd. operates as a holding company, which manufactures and sells golf club and golf equipment. Its products include golf clubs, caddy bags, bags, head covers, shoes, gloves, caps, visors, golf wear, golf balls and other accessories. The company was founded on October 7, 2013 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.790 7.050 6.770 6.800 414,000 6.8556
19 Sep 2019 6.790 6.860 6.700 6.800 601,000 6.7735
18 Sep 2019 7.100 7.100 6.670 6.790 561,000 6.8041
17 Sep 2019 6.790 7.200 6.790 6.990 545,700 6.9899
16 Sep 2019 6.800 7.100 6.570 6.890 525,500 6.7671
13 Sep 2019 6.630 7.040 6.630 6.890 818,500 6.8615
12 Sep 2019 6.400 6.590 6.400 6.590 359,500 6.5066
11 Sep 2019 6.580 6.600 6.300 6.480 554,500 6.4347
10 Sep 2019 6.650 6.650 6.460 6.460 352,500 6.5573
09 Sep 2019 6.570 6.860 6.530 6.590 473,000 6.6652
06 Sep 2019 6.600 6.600 6.350 6.590 448,500 6.5056
05 Sep 2019 6.530 6.630 6.460 6.510 541,590 6.5011
04 Sep 2019 6.530 6.650 6.530 6.630 340,000 6.5918
03 Sep 2019 6.600 7.000 6.550 6.600 546,500 6.6554
02 Sep 2019 6.430 6.640 6.360 6.610 432,500 6.5130
30 Aug 2019 6.580 6.990 6.500 6.590 378,500 6.6410
29 Aug 2019 6.550 6.600 6.330 6.570 493,500 6.4631
28 Aug 2019 6.360 6.750 6.360 6.520 835,500 6.5486
27 Aug 2019 6.200 6.500 6.200 6.330 501,500 6.4103
26 Aug 2019 6.400 6.690 6.240 6.490 533,000 6.4259
23 Aug 2019 6.460 6.550 6.390 6.390 474,000 6.4456
22 Aug 2019 6.490 6.500 6.320 6.440 653,000 6.3773
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.570 7.200 6.300 6.800 5,205,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
6.400 7.200 6.240 6.590 5,051,090 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
7.380 7.440 6.300 6.390 10,179,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.