Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONMAGOLF HONMAGOLF
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 7.190 Change: +0.100 High: 7.270 Remarks: -
Change (%): +1.41 Low: 7.130
Open 7.140 Yesterday's Close 7.090
Buy Price 7.170 Sell Price 7.190
Buy Volume ('000) 2 Sell Volume ('000) 5
Cumulative Volume ('000) 773 Cumulative Value 5,556,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48875 Trailing EPS (HKD) e 0.48875 NAV (HKD) b 3.4047
PE a 14.711 Trailing PE f 14.711 Price / NAV b 2.1118
Dividend (HKD) d 0.243147 Cash In Hand (HKD) g 1.7087 Issued & Paid-up Shares c 609,050,000
Dividend Yield (%) d 3.382 Price / Cash In Hand g 4.208 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 4,379.069
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 7.26 Enterprise Value (M) 3,604.623
Piotroski F Score 4 Exchange Code 6858 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 31.63 6-Month VWAP 7.921 Free Float (%) 25.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONMAGOLF HKEx 4,379.069 14.711 14.711 2.1118 3.382
Industry Recreational Products HKEx 2,179.833 25.053 24.674 1.2022 1.968
Local Peer NETDRAGON HKEx 10,189.446 15.768 15.768 1.8114 1.301
Local Peer CMBC CAPITAL HKEx 9,779.258 39.883 39.883 5.2163 0.976
Local Peer DREAM INT'L HKEx 2,700.691 8.122 8.122 1.3513 2.256
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,516.096 4.833 4.833 0.3871 12.102
Local Peer CHINA ANIMATION HKEx 1,886.127 32.314 32.312 2.1379 1.122
Local Peer SINO GOLF HOLD HKEx 1,071.457 - - 3.5579 -
Local Peer KADER HOLDINGS HKEx 874.541 4.812 4.812 0.3815 1.087
Local Peer FORGAME HKEx 766.589 - - 0.8307 -
Local Peer QUALI-SMART HKEx 781.342 - - 1.9586 -
Local Peer CHINAHEALTHWISE HKEx 396.459 - - 0.8711 -
Local Peer KIN YAT HOLD HKEx 399.454 3.554 3.554 0.3314 -
Other Local Peers HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Global Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Global Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Global Peer ARISTOCRAT LEISURE ASX 18,843.567 34.728 29.811 9.9862 1.555
Global Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Global Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Global Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Global Peer THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+4.35 %
10 Days -+0.190
+2.71 %
20 Days -+0.100
+1.41 %
Medium Term Return 3 Months --0.610
-7.82 %
6 Months --0.890
-11.01 %
1 Year --1.000
-12.21 %
Long Term Return 2 Years 0.208-0.240
-0.43 %
Annualised Return Annualised --
-0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.610 - 9.300 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +28.16
Change From 1 Year High -2.110 % Change From 1 Year High (%) -22.69
2 Years Range 5.610 - 10.360 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +28.16
Change From 2 Years High -3.170 % Change From 2 Years High (%) -30.60
5 Years Range 5.610 - 10.500 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +28.16
Change From 5 Years High -3.310 % Change From 5 Years High (%) -31.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honma Golf Ltd. operates as a holding company, which manufactures and sells golf club and golf equipment. Its products include golf clubs, caddy bags, bags, head covers, shoes, gloves, caps, visors, golf wear, golf balls and other accessories. The company was founded on October 7, 2013 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 7.140 7.270 7.130 7.190 773,000 7.1886
16 Jul 2019 7.140 7.140 7.010 7.090 576,000 7.1079
15 Jul 2019 6.900 7.100 6.900 7.010 538,500 7.0210
12 Jul 2019 6.980 6.980 6.800 6.940 337,500 6.8672
11 Jul 2019 6.920 7.000 6.760 6.810 362,500 6.8934
10 Jul 2019 6.660 7.000 6.660 6.890 338,000 6.8950
09 Jul 2019 6.710 6.990 6.700 6.850 345,500 6.7985
08 Jul 2019 6.820 6.860 6.690 6.800 363,500 6.7723
05 Jul 2019 6.800 6.980 6.780 6.860 355,000 6.8576
04 Jul 2019 6.990 7.030 6.790 6.790 377,000 6.9000
03 Jul 2019 6.660 7.080 6.660 7.000 419,500 6.9431
02 Jul 2019 6.810 6.860 6.700 6.750 462,500 6.7868
28 Jun 2019 6.810 6.920 6.730 6.780 439,500 6.7999
27 Jun 2019 6.780 6.960 6.750 6.800 395,500 6.8176
26 Jun 2019 6.860 6.910 6.740 6.800 418,000 6.8132
25 Jun 2019 6.850 7.000 6.850 6.950 326,010 6.9120
24 Jun 2019 7.010 7.200 6.900 6.970 476,000 7.0354
21 Jun 2019 7.000 7.300 6.900 7.230 590,500 7.1966
20 Jun 2019 7.000 7.200 7.000 7.170 466,500 7.1325
19 Jun 2019 6.870 7.100 6.870 7.090 530,500 7.0173
18 Jun 2019 6.910 6.960 6.880 6.950 324,000 6.9323
17 Jun 2019 6.990 6.990 6.760 6.870 358,000 6.9101
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
6.990 7.270 6.660 7.190 4,366,500 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
6.870 7.270 6.660 7.000 4,524,510 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
7.240 7.350 6.660 6.950 12,752,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.