Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
4.0 (0.16%)

 

  • STI Straits Times Index
    2,534.3
    4.0 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.9
    15.1 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,308.2
    -76.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.0
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,408.2
    137.0 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,616.1
    -10.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 672.2M
  • Value: 535.7M
  • Rise: 150
  • Fall: 86
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.146+0.002
UG Healthcare0.450+0.080
Clearbridge0.205+0.021
Singapore-eDev0.058+0.005
ComfortDelGro1.530-
Biolidics0.435+0.050
MarcoPolo Marine0.013+0.001
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,315.1 -69.5
HSCEI 9,576.1 -19.1
Jakarta 4,614.5 -12.3
Nikkei 225 21,409.4 +138.3
SSE Comp 2,845.0 -1.5
Shanghai A 2,982.0 -1.6
Shanghai B 206.8 -1.3
KOSPI 2,037.0 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONMAGOLF HONMAGOLF
Quotes 15 Minutes Delayed. Updated at 27 May 2020 11:42
Last (HKD): 3.340 Change: -0.030 High: 3.380 Remarks: -
Change (%): -0.89 Low: 3.290
Open 3.380 Yesterday's Close 3.370
Buy Price 3.280 Sell Price 3.350
Buy Volume ('000) 1 Sell Volume ('000) 10
Cumulative Volume ('000) 607.5 Cumulative Value 2,191,515
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49150 Trailing EPS (HKD) e 0.23476 NAV (HKD) b 2.7608
PE a 6.796 Trailing PE f 14.227 Price / NAV b 1.2098
Dividend (HKD) d 0.244798 Cash In Hand (HKD) g 1.2243 Issued & Paid-up Shares c 605,643,000
Dividend Yield (%) d 7.329 Price / Cash In Hand g 2.728 Treasury Shares h -
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 2,022.848
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 1,849.035
Piotroski F Score 4 Exchange Code 6858 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 41.11 6-Month VWAP 4.785 Free Float (%) 19.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONMAGOLF HKEx 2,022.848 6.796 14.227 1.2098 7.329
Industry Recreational Products HKEx 1,411.301 9.819 10.510 0.7858 3.366
Local Peer NETDRAGON HKEx 10,763.657 11.760 11.760 1.7194 1.970
Local Peer CA CULTURAL HKEx 2,005.735 34.363 72.063 2.3059 1.055
Local Peer SC HOLDINGS HKEx 1,947.433 3.278 3.278 0.3201 -
Local Peer PLAYMATES HKEx 1,899.117 4.557 4.557 0.2857 16.160
Local Peer DREAM INT'L HKEx 1,841.073 3.856 3.856 0.7713 4.779
Local Peer QUALI-SMART HKEx 545.465 - - 1.4090 -
Local Peer KADER HOLDINGS HKEx 522.823 - - 0.2260 -
Local Peer KIDZTECH HKEx 500.051 12.442 12.442 1.4856 -
Local Peer HERALD HOLD HKEx 338.515 - 35.810 0.5090 5.357
Local Peer GREEN INTL HLDG HKEx 305.202 - - 3.3575 -
Local Peer KIN YAT HOLD HKEx 307.272 2.734 2.260 0.2580 4.286
Local Peer CHINAHEALTHWISE HKEx 210.143 - - 0.6013 -
Other Local Peers SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 53,934.020 35.884 34.529 4.1421 0.527
Global Peer ELECTRONIC ARTS INC NASDAQ 33,672.568 11.080 11.080 4.5131 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,835.379 36.680 36.680 5.8424 -
Global Peer HASBRO INC NASDAQ 9,941.518 19.102 23.442 3.6426 3.745
Global Peer POLARIS INC NYSE 5,274.177 16.280 19.521 5.2658 2.841
Global Peer THOR INDUSTRIES NYSE 4,690.811 35.196 22.941 2.2201 1.843
Global Peer BRUNSWICK CORP NYSE 4,516.655 - 234.024 3.4645 1.533
Global Peer MATTEL INC NASDAQ 3,264.310 - - 20.6768 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,682.509 28.834 32.249 6.2426 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,402.125 19.841 25.280 2.7123 1.735
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.130
-3.75 %
20 Days --0.660
-16.50 %
Medium Term Return 3 Months --1.100
-24.77 %
6 Months 0.116-3.610
-50.27 %
1 Year 0.718-4.150
-45.82 %
Long Term Return 2 Years 0.718-6.460
-58.59 %
3 Years 0.926-3.810
-40.34 %
Annualised Return Annualised --
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 7.650 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +11.33
Change From 1 Year High -4.310 % Change From 1 Year High (%) -56.34
2 Years Range 3.000 - 10.360 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +11.33
Change From 2 Years High -7.020 % Change From 2 Years High (%) -67.76
5 Years Range 3.000 - 10.500 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +11.33
Change From 5 Years High -7.160 % Change From 5 Years High (%) -68.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honma Golf Ltd. operates as a holding company, which manufactures and sells golf club and golf equipment. Its products include golf clubs, caddy bags, bags, head covers, shoes, gloves, caps, visors, golf wear, golf balls and other accessories. The company was founded on October 7, 2013 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.320 3.400 3.320 3.370 660,500 3.5463
25 May 2020 3.310 3.350 3.140 3.320 655,500 3.4875
22 May 2020 3.230 3.340 3.170 3.340 477,000 3.5800
21 May 2020 3.220 3.340 3.200 3.320 1,200,500 3.4015
20 May 2020 3.330 3.330 3.210 3.260 472,500 3.6541
19 May 2020 3.330 3.420 3.320 3.340 585,500 3.5755
18 May 2020 3.190 3.370 3.180 3.330 1,131,500 3.3783
15 May 2020 3.000 3.250 3.000 3.190 562,500 3.4426
14 May 2020 3.280 3.310 3.080 3.200 588,500 3.5046
13 May 2020 3.410 3.410 3.170 3.310 645,500 3.3389
12 May 2020 3.490 3.490 3.430 3.470 206,000 3.4745
11 May 2020 3.590 3.600 3.500 3.600 377,500 3.5554
08 May 2020 3.700 3.700 3.510 3.600 213,000 3.6038
07 May 2020 3.800 3.800 3.480 3.730 310,000 3.6129
06 May 2020 3.900 3.940 3.700 3.750 138,000 3.8428
05 May 2020 3.740 3.850 3.730 3.780 346,500 3.7799
04 May 2020 3.920 3.920 3.750 3.750 403,500 3.7901
29 Apr 2020 4.010 4.010 3.830 3.980 302,500 3.9678
28 Apr 2020 3.990 4.000 3.720 4.000 278,500 3.9266
27 Apr 2020 4.040 4.040 3.900 3.990 128,500 4.0117
24 Apr 2020 4.040 4.040 4.000 4.020 67,500 4.0247
23 Apr 2020 4.000 4.100 3.970 4.040 298,000 4.0610
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.410 3.420 3.000 3.370 6,979,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
4.040 4.040 3.000 3.470 2,704,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
4.000 4.030 3.000 4.020 7,703,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.