Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONMAGOLF HONMAGOLF
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 6.700 Change: -0.350 High: 7.170 Remarks: -
Change (%): -4.96 Low: 6.700
Open 7.000 Yesterday's Close 7.050
Buy Price 6.690 Sell Price 6.700
Buy Volume ('000) 2 Sell Volume ('000) 1
Cumulative Volume ('000) 651.5 Cumulative Value 4,486,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48875 Trailing EPS (HKD) e 0.48875 NAV (HKD) b 3.4047
PE a 13.708 Trailing PE f 13.708 Price / NAV b 1.9679
Dividend (HKD) d 0.243429 Cash In Hand (HKD) g 1.7087 Issued & Paid-up Shares c 609,050,000
Dividend Yield (%) d 3.633 Price / Cash In Hand g 3.921 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 4,080.635
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 5.23 Enterprise Value (M) 3,306.189
Piotroski F Score 4 Exchange Code 6858 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 28.79 6-Month VWAP 6.848 Free Float (%) 19.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONMAGOLF HKEx 4,080.635 13.708 13.708 1.9679 3.633
Industry Recreational Products HKEx 1,813.884 20.847 15.277 0.9669 2.421
Local Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Local Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Local Peer DREAM INT'L HKEx 2,572.087 7.736 7.119 1.2538 2.368
Local Peer PLAYMATES HKEx 2,245.080 4.312 4.704 0.3433 13.563
Local Peer SC HOLDINGS HKEx 2,129.194 15.213 12.794 0.3765 -
Local Peer CHINA ANIMATION HKEx 1,784.920 30.580 30.578 2.0232 1.186
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 547.574 - - 0.5275 -
Local Peer QUALI-SMART HKEx 471.754 - - 1.1826 -
Local Peer HERALD HOLD HKEx 368.740 - - 0.5203 4.918
Local Peer KIN YAT HOLD HKEx 329.220 2.929 2.929 0.2731 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2458 -
Other Local Peers CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.47 %
10 Days --0.350
-4.96 %
20 Days -+0.570
+9.30 %
Medium Term Return 3 Months 0.602-0.100
+7.38 %
6 Months 0.602-0.680
-1.06 %
1 Year 0.602-0.800
-2.64 %
Long Term Return 2 Years 0.602-1.210
-7.69 %
3 Years 0.811-0.800
+0.15 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.760 - 9.300 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +16.32
Change From 1 Year High -2.600 % Change From 1 Year High (%) -27.96
2 Years Range 5.610 - 10.360 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +19.43
Change From 2 Years High -3.660 % Change From 2 Years High (%) -35.33
5 Years Range 5.610 - 10.500 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +19.43
Change From 5 Years High -3.800 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honma Golf Ltd. operates as a holding company, which manufactures and sells golf club and golf equipment. Its products include golf clubs, caddy bags, bags, head covers, shoes, gloves, caps, visors, golf wear, golf balls and other accessories. The company was founded on October 7, 2013 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 6.800 7.200 6.720 7.050 556,000 6.8633
13 Nov 2019 6.700 7.150 6.510 6.920 488,000 6.7061
12 Nov 2019 6.750 6.900 6.500 6.660 659,000 6.6993
11 Nov 2019 6.980 6.980 6.600 6.820 449,000 6.7681
08 Nov 2019 6.860 7.000 6.820 7.000 526,500 6.9072
07 Nov 2019 6.800 6.820 6.670 6.800 674,500 6.7633
06 Nov 2019 6.850 6.850 6.550 6.800 650,000 6.6603
05 Nov 2019 6.900 6.900 6.750 6.800 357,000 6.8235
04 Nov 2019 7.000 7.000 6.830 6.850 335,000 6.9026
01 Nov 2019 7.050 7.150 6.890 6.930 452,500 6.9725
31 Oct 2019 6.540 7.050 6.440 7.050 927,500 6.6478
30 Oct 2019 6.480 6.660 6.320 6.660 660,000 6.4481
29 Oct 2019 6.200 6.480 6.200 6.480 563,196 6.3286
28 Oct 2019 6.440 6.440 6.050 6.420 619,500 6.2556
25 Oct 2019 5.990 6.420 5.960 6.420 574,500 6.0836
24 Oct 2019 5.970 6.130 5.920 5.980 439,000 5.9787
23 Oct 2019 6.050 6.050 5.950 5.960 361,500 5.9841
22 Oct 2019 6.090 6.090 6.000 6.010 473,000 6.0478
21 Oct 2019 6.160 6.190 6.040 6.050 429,000 6.0905
18 Oct 2019 6.130 6.290 6.050 6.150 445,000 6.1116
17 Oct 2019 6.110 6.230 6.050 6.130 512,500 6.1095
16 Oct 2019 6.310 6.310 6.150 6.160 445,500 6.1978
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
7.050 7.200 6.500 7.050 5,147,500 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
6.130 7.200 6.050 7.050 5,492,196 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
7.100 7.200 6.500 6.130 9,968,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.