Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 18 Apr 2019 16:08
Last (HKD): 0.395 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.395
Buy Volume ('000) 44 Sell Volume ('000) 101
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05316 Trailing EPS (HKD) e -0.05660 NAV (HKD) b 0.8585
PE a - Trailing PE f - Price / NAV b 0.4601
Dividend (HKD) d 0.034042 Cash In Hand (HKD) g 0.5317 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 8.618 Price / Cash In Hand g 0.743 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 666.460
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 244.983
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.13 6-Month VWAP 0.418 Free Float (%) 24.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 666.460 - - 0.4601 8.618
Industry Publishing: Newspapers HKEx 816.861 - - 0.7498 12.782
Local Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Local Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Local Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Local Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Local Peer NEXT DIGITAL HKEx 511.425 - - 0.4888 -
Local Peer BEIJING MEDIA HKEx 390.674 - - 0.3544 -
Local Peer CULTURECOM HOLD HKEx 368.525 - - 1.2218 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Other Global Peers MEDIAC (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.82 %
10 Days --0.030
-7.06 %
20 Days --0.020
-4.82 %
Medium Term Return 3 Months -+0.005
+1.28 %
6 Months 0.014-0.050
-8.09 %
1 Year 0.028-0.475
-51.38 %
Long Term Return 2 Years 0.076-0.735
-58.32 %
3 Years 0.150-0.835
-55.69 %
5 Years 0.314-1.765
-67.18 %
Annualised Return Annualised --
-19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.840 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -0.445 % Change From 1 Year High (%) -52.98
2 Years Range 0.355 - 3.690 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.27
Change From 2 Years High -3.295 % Change From 2 Years High (%) -89.30
5 Years Range 0.355 - 3.690 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.27
Change From 5 Years High -3.295 % Change From 5 Years High (%) -89.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company, which engages in publishing business. It operates through the following segments: Malaysia and Other Southeast Asian Countries; Hong Kong, Taiwan and Mainland China; North America, and Travel and Travel Related services. The Travel and Travel Related Services segment offers travel packages and tour services. The company was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.395 0.395 0.395 0.395 - -
17 Apr 2019 0.390 0.395 0.390 0.395 5,000 0.3900
16 Apr 2019 0.395 0.395 0.390 0.390 29,000 0.3910
15 Apr 2019 0.410 0.415 0.395 0.395 8,000 0.4113
12 Apr 2019 0.385 0.410 0.385 0.410 84,000 0.3969
11 Apr 2019 0.400 0.420 0.400 0.415 49,000 0.4065
10 Apr 2019 0.400 0.415 0.400 0.400 31,000 0.4005
09 Apr 2019 0.400 0.400 0.400 0.400 3,000 0.4000
08 Apr 2019 0.405 0.420 0.400 0.400 293,000 0.4049
04 Apr 2019 0.425 0.425 0.425 0.425 - -
03 Apr 2019 0.415 0.435 0.415 0.435 286,000 0.4151
02 Apr 2019 0.410 0.420 0.410 0.415 41,000 0.4126
01 Apr 2019 0.420 0.420 0.420 0.420 50,000 0.9051
29 Mar 2019 0.410 0.430 0.410 0.415 70,000 0.4269
28 Mar 2019 0.435 0.435 0.435 0.435 - -
27 Mar 2019 0.435 0.435 0.435 0.435 - -
26 Mar 2019 0.435 0.435 0.435 0.435 - -
25 Mar 2019 0.420 0.435 0.420 0.435 3,000 0.4300
22 Mar 2019 0.425 0.430 0.425 0.430 43,000 0.4278
21 Mar 2019 0.415 0.415 0.415 0.415 - -
20 Mar 2019 0.415 0.425 0.415 0.415 117,000 0.4151
19 Mar 2019 0.410 0.430 0.410 0.430 4,000 0.4250
Summary
Current 2 Weeks
(04 Apr 2019 to 18 Apr 2019)
0.425 0.425 0.385 0.395 502,000 -
Previous 2 Weeks
(21 Mar 2019 to 03 Apr 2019)
0.415 0.425 0.385 0.435 493,000 -
4 Weeks from
(21 Feb 2019 to 20 Mar 2019)
0.440 0.450 0.385 0.415 2,884,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.