Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:01
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.300 Sell Price 0.320
Buy Volume ('000) 2 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05249 Trailing EPS (HKD) e -0.04745 NAV (HKD) b 0.7946
PE a - Trailing PE f - Price / NAV b 0.4027
Dividend (HKD) d 0.021719 Cash In Hand (HKD) g 0.3271 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 6.787 Price / Cash In Hand g 0.978 Treasury Shares h -
Beta - 75 Daysi 1.010 R-Squared - 75 Days(%)i 25.22 Market Cap (M) 539.917
Beta - 500 Daysi 0.500 R-Squared - 500 Days (%)i 3.27 Enterprise Value (M) 56.326
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.73 6-Month VWAP 0.358 Free Float (%) 22.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 539.917 - - 0.4027 6.787
Industry Publishing: Newspapers HKEx 633.130 14.687 38.605 0.4444 6.014
Local Peer SING TAO HKEx 1,106.943 45.652 - 0.5525 10.954
Local Peer ORIENTAL PRESS HKEx 995.137 12.227 11.658 0.5525 7.229
Local Peer GWPA HOLDINGS HKEx 783.875 1.344 1.610 0.2649 -
Local Peer HKET HOLDINGS HKEx 470.444 6.578 11.667 0.5270 7.798
Local Peer NEXT DIGITAL HKEx 400.704 - - 0.5657 -
Local Peer CULTURECOM HOLD HKEx 134.894 - - 0.5063 -
Global Peer NEWS CORP NEW NASDAQ 5,294.394 34.157 - 0.5910 2.211
Global Peer NEW YORK TIMES CO NYSE 5,194.668 41.331 37.114 4.4323 0.508
Global Peer SPH SGX 2,464.194 11.643 12.421 0.7151 7.195
Global Peer DAILY JOURNAL CO NASDAQ 326.261 39.783 30.993 2.1477 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.244 - - 0.9383 -
Global Peer HT & E LTD ASX 344.862 5.682 - 0.6989 5.787
Global Peer GANNETT CO INC NYSE 83.438 5.548 - 0.0850 86.772
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer LEE ENTERPRISES INC NYSE 49.712 1.086 5.388 -1.5213 -
Global Peer STAR Bursa 195.537 37.429 34.444 0.2389 11.321
Other Global Peers A H BELO CORP (NYSE), MATI (SET), NZME LTD (ASX), POST (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.67 %
10 Days -+0.030
+10.34 %
20 Days --0.040
-11.11 %
Medium Term Return 3 Months --0.115
-26.44 %
6 Months 0.013+0.010
+7.42 %
1 Year 0.020-0.080
-15.00 %
Long Term Return 2 Years 0.049-0.510
-55.54 %
3 Years 0.096-0.880
-65.33 %
5 Years 0.248-1.380
-66.59 %
Annualised Return Annualised --
-19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 0.455 Change From 1 Year Low +0.088 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -0.135 % Change From 1 Year High (%) -29.67
2 Years Range 0.232 - 0.980 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -0.660 % Change From 2 Years High (%) -67.35
5 Years Range 0.232 - 3.690 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -3.370 % Change From 5 Years High (%) -91.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.320 0.320 0.320 0.320 - -
07 Apr 2020 0.320 0.320 0.310 0.320 525,000 0.3139
06 Apr 2020 0.295 0.305 0.295 0.305 456,000 0.2983
03 Apr 2020 0.300 0.300 0.290 0.300 339,500 0.2962
02 Apr 2020 0.295 0.300 0.295 0.300 47,000 0.2952
01 Apr 2020 0.290 0.300 0.290 0.300 17,000 0.2906
31 Mar 2020 0.300 0.300 0.295 0.295 56,000 0.2955
30 Mar 2020 0.290 0.300 0.290 0.300 4,000 0.2925
27 Mar 2020 0.290 0.300 0.290 0.295 71,000 0.2908
26 Mar 2020 0.290 0.290 0.290 0.290 - -
25 Mar 2020 0.300 0.300 0.285 0.290 474,000 0.2874
24 Mar 2020 0.260 0.285 0.260 0.280 89,000 0.2757
23 Mar 2020 0.250 0.280 0.250 0.250 110,000 0.2740
20 Mar 2020 0.249 0.250 0.243 0.243 215,000 0.2456
19 Mar 2020 0.250 0.250 0.232 0.245 615,000 0.2397
18 Mar 2020 0.295 0.295 0.250 0.260 593,000 0.2600
17 Mar 2020 0.290 0.295 0.260 0.290 1,971,000 0.2724
16 Mar 2020 0.330 0.330 0.290 0.300 746,000 0.3060
13 Mar 2020 0.335 0.335 0.300 0.335 404,000 0.3266
12 Mar 2020 0.335 0.355 0.335 0.355 153,000 0.3361
11 Mar 2020 0.360 0.370 0.350 0.360 183,000 0.3579
10 Mar 2020 0.350 0.360 0.350 0.360 152,000 0.3505
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.290 0.320 0.290 0.320 1,515,500 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.335 0.355 0.290 0.290 5,370,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.365 0.365 0.290 0.360 3,102,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.