Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:36
Last (HKD): 0.300 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.265 Sell Price 0.315
Buy Volume ('000) 57 Sell Volume ('000) 400
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05249 Trailing EPS (HKD) e -0.04745 NAV (HKD) b 0.7946
PE a - Trailing PE f - Price / NAV b 0.3775
Dividend (HKD) d 0.021719 Cash In Hand (HKD) g 0.3271 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 7.240 Price / Cash In Hand g 0.917 Treasury Shares h -
Beta - 75 Daysi 0.266 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 506.172
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 22.581
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.74 6-Month VWAP 0.326 Free Float (%) 22.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Industry Publishing: Newspapers HKEx 676.868 69.324 247.820 0.4835 1.411
Local Peer SING TAO HKEx 1,537.420 - - 0.7674 -
Local Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Local Peer GWPA HOLDINGS HKEx 846.585 1.739 1.739 0.2861 -
Local Peer HKET HOLDINGS HKEx 461.812 43.673 43.678 0.5200 6.542
Local Peer NEXT DIGITAL HKEx 239.895 - - 0.3730 -
Local Peer CULTURECOM HOLD HKEx 139.066 - - 0.6297 -
Global Peer NEW YORK TIMES CO NYSE 7,206.551 51.488 50.514 6.0472 0.461
Global Peer NEWS CORP NEW NASDAQ 7,050.074 45.484 - 0.9002 1.660
Global Peer SPH SGX 2,056.878 9.719 10.284 0.5969 8.620
Global Peer DAILY JOURNAL CO NASDAQ 381.363 - - 3.9898 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 324.712 - - 1.4063 2.777
Global Peer HT & E LTD ASX 319.831 - - 0.6482 7.489
Global Peer GANNETT CO INC NYSE 159.837 - - 0.1797 122.667
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer STAR Bursa 260.915 45.977 - 0.3263 5.656
Global Peer LEE ENTERPRISES INC NYSE 52.333 3.668 8.004 -1.3897 -
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.008+0.005
+4.41 %
10 Days 0.008-0.015
-2.22 %
20 Days 0.008-0.015
-2.22 %
Medium Term Return 3 Months 0.008-0.025
-5.23 %
6 Months 0.008-0.135
-29.20 %
1 Year 0.020-0.070
-13.51 %
Long Term Return 2 Years 0.042-0.195
-30.91 %
3 Years 0.076-0.760
-64.53 %
5 Years 0.217-1.090
-62.81 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 0.455 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -0.155 % Change From 1 Year High (%) -34.07
2 Years Range 0.232 - 0.540 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -0.240 % Change From 2 Years High (%) -44.44
5 Years Range 0.232 - 3.690 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +29.31
Change From 5 Years High -3.390 % Change From 5 Years High (%) -91.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.300 0.300 0.300 0.300 - -
09 Jul 2020 0.250 0.300 0.250 0.300 112,000 0.2821
08 Jul 2020 0.290 0.305 0.290 0.305 2,000 0.2975
07 Jul 2020 0.290 0.295 0.290 0.290 558,000 0.2900
06 Jul 2020 0.295 0.305 0.290 0.290 80,000 0.2930
03 Jul 2020 0.305 0.305 0.295 0.295 83,000 0.2957
02 Jul 2020 0.300 0.305 0.300 0.305 11,000 0.3000
30 Jun 2020 0.290 0.295 0.290 0.295 1,000 0.2900
29 Jun 2020 0.290 0.290 0.290 0.290 22,000 0.2900
26 Jun 2020 0.310 0.315 0.310 0.315 24,000 0.3121
24 Jun 2020 0.300 0.310 0.300 0.310 14,000 0.3014
23 Jun 2020 0.330 0.330 0.330 0.330 - -
22 Jun 2020 0.330 0.330 0.330 0.330 1,000 0.3300
19 Jun 2020 0.300 0.300 0.300 0.300 - -
18 Jun 2020 0.300 0.300 0.295 0.300 93,000 0.2965
17 Jun 2020 0.300 0.300 0.300 0.300 7,000 0.3000
16 Jun 2020 0.315 0.315 0.315 0.315 - -
15 Jun 2020 0.315 0.315 0.315 0.315 - -
12 Jun 2020 0.315 0.315 0.315 0.315 - -
11 Jun 2020 0.320 0.320 0.315 0.315 30,000 0.3167
10 Jun 2020 0.320 0.320 0.320 0.320 - -
09 Jun 2020 0.320 0.320 0.320 0.320 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.310 0.315 0.250 0.300 893,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.320 0.320 0.250 0.310 145,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.335 0.335 0.250 0.320 607,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.