Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 17 Dec 2018 09:30
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.405
Buy Volume ('000) 30 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05316 Trailing EPS (HKD) e -0.05179 NAV (HKD) b 0.8639
PE a - Trailing PE f - Price / NAV b 0.4514
Dividend (HKD) d 0.034042 Cash In Hand (HKD) g 0.5191 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 8.729 Price / Cash In Hand g 0.751 Treasury Shares h -
Beta - 75 Daysi 0.235 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 658.024
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 159.288
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 107.11 6-Month VWAP 0.512 Free Float (%) 26.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 658.024 - - 0.4514 8.729
Industry Publishing: Newspapers HKEx 864.740 - - 0.6394 13.327
Local Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Local Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Local Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Local Peer HKET HOLDINGS HKEx 586.976 8.237 7.576 0.6578 5.882
Local Peer NEXT DIGITAL HKEx 532.102 - - 0.5086 -
Local Peer CULTURECOM HOLD HKEx 438.058 - - 1.4523 -
Local Peer BEIJING MEDIA HKEx 351.212 - - 0.3238 -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,936.559 14.004 14.004 1.1355 3.692
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.014+0.005
+4.94 %
10 Days 0.014-0.025
-2.65 %
20 Days 0.014-0.025
-2.65 %
Medium Term Return 3 Months 0.014-0.055
-9.21 %
6 Months 0.028-0.330
-41.94 %
1 Year 0.028-0.410
-47.75 %
Long Term Return 2 Years 0.076-0.702
-57.33 %
3 Years 0.150-0.760
-53.04 %
5 Years 0.314-2.010
-70.67 %
Annualised Return Annualised --
-21.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 3.690 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -3.300 % Change From 1 Year High (%) -89.43
2 Years Range 0.380 - 3.690 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -3.300 % Change From 2 Years High (%) -89.43
5 Years Range 0.380 - 3.690 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.63
Change From 5 Years High -3.300 % Change From 5 Years High (%) -89.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company, which engages in publishing business. It operates through the following segments: Malaysia and Other Southeast Asian Countries; Hong Kong, Taiwan and Mainland China; North America, and Travel and Travel Related services. The Travel and Travel Related Services segment offers travel packages and tour services. The company was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 0.385 0.400 0.385 0.390 161,000 0.3860
13 Dec 2018 0.385 0.400 0.385 0.390 163,000 0.3863
12 Dec 2018 0.380 0.400 0.380 0.400 8,000 0.3825
11 Dec 2018 0.390 0.395 0.390 0.395 40,000 0.3900
10 Dec 2018 0.385 0.395 0.385 0.395 354,000 0.3929
07 Dec 2018 0.395 0.400 0.385 0.385 233,000 0.3901
06 Dec 2018 0.405 0.405 0.405 0.405 - -
05 Dec 2018 0.400 0.415 0.400 0.410 219,000 0.4001
04 Dec 2018 0.405 0.405 0.400 0.405 52,000 0.4031
03 Dec 2018 0.420 0.420 0.410 0.410 91,000 0.4149
30 Nov 2018 0.410 0.415 0.400 0.415 762,000 0.4094
29 Nov 2018 0.420 0.420 0.405 0.415 503,000 0.4143
28 Nov 2018 0.425 0.425 0.400 0.420 960,000 0.4143
27 Nov 2018 0.400 0.420 0.400 0.420 335,000 0.4155
26 Nov 2018 0.420 0.435 0.405 0.405 644,000 0.4195
23 Nov 2018 0.425 0.425 0.410 0.420 376,000 0.4220
22 Nov 2018 0.425 0.425 0.405 0.405 318,000 0.4239
21 Nov 2018 0.410 0.420 0.410 0.415 461,000 0.4166
20 Nov 2018 0.405 0.435 0.400 0.405 306,000 0.4195
19 Nov 2018 0.425 0.430 0.410 0.425 308,000 0.4271
16 Nov 2018 0.410 0.420 0.410 0.415 161,000 0.4110
15 Nov 2018 0.400 0.425 0.400 0.420 530,000 0.4175
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)
0.420 0.420 0.380 0.390 1,321,000 -
Previous 2 Weeks
(19 Nov 2018 to 30 Nov 2018)
0.425 0.430 0.380 0.415 4,973,000 -
4 Weeks from
(22 Oct 2018 to 16 Nov 2018)
0.425 0.425 0.380 0.415 4,936,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.