Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,793.5 -88.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:59
Last (HKD): 0.345 Change: -0.010 High: 0.355 Remarks: -
Change (%): -2.82 Low: 0.345
Open 0.345 Yesterday's Close 0.355
Buy Price 0.320 Sell Price 0.355
Buy Volume ('000) 112 Sell Volume ('000) 26
Cumulative Volume ('000) 94 Cumulative Value 32,470
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05249 Trailing EPS (HKD) e -0.05531 NAV (HKD) b 0.7788
PE a - Trailing PE f - Price / NAV b 0.4430
Dividend (HKD) d 0.021719 Cash In Hand (HKD) g 0.3460 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 6.295 Price / Cash In Hand g 0.997 Treasury Shares h -
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 582.098
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 73.721
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.10 6-Month VWAP 0.368 Free Float (%) 22.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 582.098 - - 0.4430 6.295
Industry Publishing: Newspapers HKEx 793.958 18.418 12.791 0.5576 4.796
Local Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Local Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Local Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Local Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Local Peer HKET HOLDINGS HKEx 578.344 8.086 14.343 0.6478 6.343
Local Peer CULTURECOM HOLD HKEx 157.145 - - 0.5898 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 425.180 7.005 9.079 0.8016 4.694
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Global Peer STAR Bursa 291.461 55.791 - 0.3575 7.595
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.82 %
10 Days --0.030
-8.00 %
20 Days --0.045
-11.54 %
Medium Term Return 3 Months 0.013+0.010
+6.87 %
6 Months 0.013+0.040
+17.38 %
1 Year 0.020-0.100
-17.98 %
Long Term Return 2 Years 0.049-0.415
-48.16 %
3 Years 0.096-0.745
-59.54 %
5 Years 0.248-1.535
-68.46 %
Annualised Return Annualised --
-20.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.455 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.97
Change From 1 Year High -0.110 % Change From 1 Year High (%) -24.18
2 Years Range 0.290 - 3.690 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -3.345 % Change From 2 Years High (%) -90.65
5 Years Range 0.290 - 3.690 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +18.97
Change From 5 Years High -3.345 % Change From 5 Years High (%) -90.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.355 0.355 0.355 0.355 - -
20 Feb 2020 0.350 0.355 0.330 0.355 547,000 0.3374
19 Feb 2020 0.355 0.355 0.355 0.355 - -
18 Feb 2020 0.355 0.355 0.355 0.355 - -
17 Feb 2020 0.355 0.360 0.355 0.355 55,000 0.3559
14 Feb 2020 0.355 0.355 0.355 0.355 - -
13 Feb 2020 0.365 0.365 0.355 0.355 110,000 0.3605
12 Feb 2020 0.360 0.370 0.360 0.365 3,000 0.3650
11 Feb 2020 0.370 0.370 0.370 0.370 - -
10 Feb 2020 0.370 0.370 0.370 0.370 - -
07 Feb 2020 0.375 0.375 0.375 0.375 - -
06 Feb 2020 0.355 0.375 0.355 0.375 4,000 0.3625
05 Feb 2020 0.355 0.355 0.355 0.355 - -
04 Feb 2020 0.355 0.355 0.355 0.355 - -
03 Feb 2020 0.355 0.355 0.355 0.355 - -
31 Jan 2020 0.360 0.375 0.355 0.355 171,000 0.3631
30 Jan 2020 0.370 0.370 0.350 0.355 87,000 0.3573
29 Jan 2020 0.380 0.380 0.360 0.370 242,000 0.3713
24 Jan 2020 0.390 0.390 0.390 0.390 - -
23 Jan 2020 0.390 0.390 0.390 0.390 - -
22 Jan 2020 0.390 0.390 0.390 0.390 90,000 0.3900
21 Jan 2020 0.395 0.410 0.395 0.410 24,000 0.3956
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.370 0.370 0.330 0.355 715,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.390 0.390 0.330 0.375 504,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.415 0.415 0.330 0.390 3,965,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.