Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,955.7
10.2 (0.35%)

 

  • STI Straits Times Index
    2,955.7
    10.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,454.0
    62.8 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,634.3
    88.1 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.3
    -34.9 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,882.6M
  • Value: 542.2M
  • Rise: 165
  • Fall: 120
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.139-0.026
Jiutian Chemical0.106-
Oceanus^0.053+0.002
Yinda Infocomm0.139+0.002
Progen0.063+0.018

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,454.0 +62.8
HSCEI 11,724.1 +28.7
Jakarta 6,094.9 -45.2
Nikkei 225 28,637.7 +91.5
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,138.8 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE INTL
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 10:19
Last (HKD): 0.250 Change: -0.015 High: 0.250 Remarks: -
Change (%): -5.66 Low: 0.250
Open 0.255 Yesterday's Close 0.265
Buy Price 0.250 Sell Price 0.295
Buy Volume ('000) 237 Sell Volume ('000) 30
Cumulative Volume ('000) 6 Cumulative Value 1,515
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03268 Trailing EPS (HKD) e -0.01500 NAV (HKD) b 0.7426
PE a 7.650 Trailing PE f - Price / NAV b 0.3367
Dividend (HKD) d 0.020252 Cash In Hand (HKD) g 0.2699 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 8.101 Price / Cash In Hand g 0.926 Treasury Shares h -
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 421.810
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 4.271
Piotroski F Score 7 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 55.84 6-Month VWAP 0.321 Free Float (%) 26.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 421.810 7.650 - 0.3367 8.101
Industry Publishing: Newspapers HKEx 608.925 93.266 - 0.4536 2.230
Local Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Local Peer SING TAO HKEx 810.100 - - 0.4174 3.787
Local Peer GWPA HOLDINGS HKEx 650.616 1.336 - 0.2375 -
Local Peer NEXT DIGITAL HKEx 606.328 - - 1.1599 -
Local Peer HKET HOLDINGS HKEx 427.284 40.408 15.121 0.4771 7.071
Local Peer CULTURECOM HOLD HKEx 129.331 - - 0.6472 -
Global Peer NEWS CORP NEW NASDAQ 11,073.469 - - 1.4496 1.063
Global Peer NEW YORK TIMES CO NYSE 9,392.086 67.102 59.329 7.4814 0.354
Global Peer SPH SGX 1,909.784 - - 0.5764 2.104
Global Peer GANNETT CO INC NYSE 578.802 - - 1.3583 33.875
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 569.913 - - 2.3869 1.582
Global Peer DAILY JOURNAL CO NASDAQ 464.829 115.028 115.028 3.2794 -
Global Peer HT & E LTD ASX 510.082 - - 1.1967 4.696
Global Peer NZME LTD ASX 136.323 - - 1.2269 -
Global Peer LEE ENTERPRISES INC NYSE 80.507 - - -2.5507 -
Global Peer MEDIAC Bursa 269.958 9.190 - 0.4018 6.744
Other Global Peers STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-13.79 %
10 Days --0.035
-12.28 %
20 Days --0.040
-13.79 %
Medium Term Return 3 Months --0.020
-7.41 %
6 Months --0.030
-10.71 %
1 Year 1.218-0.140
+276.41 %
Long Term Return 2 Years 1.239-0.140
+281.79 %
3 Years 1.267-0.550
+89.62 %
5 Years 1.389-0.900
+42.52 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 0.410 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +7.76
Change From 1 Year High -0.160 % Change From 1 Year High (%) -39.02
2 Years Range 0.232 - 0.460 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +7.76
Change From 2 Years High -0.210 % Change From 2 Years High (%) -45.65
5 Years Range 0.232 - 3.690 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +7.76
Change From 5 Years High -3.440 % Change From 5 Years High (%) -93.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.255 0.265 0.255 0.265 108,000 0.2614
25 Jan 2021 0.260 0.260 0.260 0.260 60,000 0.2600
22 Jan 2021 0.260 0.265 0.260 0.265 53,000 0.2609
21 Jan 2021 0.290 0.290 0.290 0.290 - -
20 Jan 2021 0.290 0.290 0.290 0.290 - -
19 Jan 2021 0.290 0.290 0.290 0.290 1,000 0.2900
18 Jan 2021 0.285 0.285 0.285 0.285 - -
15 Jan 2021 0.285 0.285 0.285 0.285 31,000 0.2850
14 Jan 2021 0.285 0.285 0.285 0.285 30,000 0.2850
13 Jan 2021 0.285 0.285 0.285 0.285 9,000 0.2850
12 Jan 2021 0.280 0.285 0.280 0.285 144,000 0.2801
11 Jan 2021 0.285 0.285 0.285 0.285 - -
08 Jan 2021 0.285 0.285 0.285 0.285 - -
07 Jan 2021 0.285 0.285 0.285 0.285 11,000 0.2850
06 Jan 2021 0.280 0.285 0.280 0.285 526,000 0.2848
05 Jan 2021 0.285 0.285 0.285 0.285 130,000 0.2850
04 Jan 2021 0.290 0.295 0.290 0.295 12,000 0.2917
31 Dec 2020 0.290 0.290 0.290 0.290 - -
30 Dec 2020 0.290 0.290 0.290 0.290 - -
29 Dec 2020 0.290 0.290 0.290 0.290 12,000 0.2900
28 Dec 2020 0.285 0.285 0.285 0.285 8,000 0.2850
24 Dec 2020 0.295 0.295 0.295 0.295 7,000 0.2950
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.285 0.290 0.255 0.265 292,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.290 0.290 0.255 0.285 835,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.295 0.300 0.255 0.285 1,385,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.