Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 18 Feb 2019 15:49
Last (HKD): 0.440 Change: - High: 0.445 Remarks: -
Change (%): - Low: 0.435
Open 0.445 Yesterday's Close 0.440
Buy Price 0.430 Sell Price 0.440
Buy Volume ('000) 100 Sell Volume ('000) 5
Cumulative Volume ('000) 306 Cumulative Value 133,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05316 Trailing EPS (HKD) e -0.05179 NAV (HKD) b 0.8639
PE a - Trailing PE f - Price / NAV b 0.5093
Dividend (HKD) d 0.034042 Cash In Hand (HKD) g 0.5191 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 7.737 Price / Cash In Hand g 0.848 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 742.386
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 243.650
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 107.61 6-Month VWAP 0.434 Free Float (%) 24.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 742.386 - - 0.5093 7.737
Industry Publishing: Newspapers HKEx 815.254 - - 0.6028 14.136
Local Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Local Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Local Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Local Peer HKET HOLDINGS HKEx 634.452 8.904 8.189 0.7110 5.442
Local Peer NEXT DIGITAL HKEx 529.878 - - 0.5064 -
Local Peer CULTURECOM HOLD HKEx 417.198 - - 1.3831 -
Local Peer BEIJING MEDIA HKEx 370.943 - - 0.3419 -
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Other Global Peers MEDIAC (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+8.64 %
10 Days -+0.030
+7.32 %
20 Days -+0.050
+12.82 %
Medium Term Return 3 Months 0.014+0.025
+9.40 %
6 Months 0.014-0.070
-10.98 %
1 Year 0.028-0.310
-37.60 %
Long Term Return 2 Years 0.076-0.650
-52.66 %
3 Years 0.150-0.790
-52.03 %
5 Years 0.314-1.930
-68.19 %
Annualised Return Annualised --
-20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 3.690 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +23.94
Change From 1 Year High -3.250 % Change From 1 Year High (%) -88.08
2 Years Range 0.355 - 3.690 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +23.94
Change From 2 Years High -3.250 % Change From 2 Years High (%) -88.08
5 Years Range 0.355 - 3.690 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +23.94
Change From 5 Years High -3.250 % Change From 5 Years High (%) -88.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company, which engages in publishing business. It operates through the following segments: Malaysia and Other Southeast Asian Countries; Hong Kong, Taiwan and Mainland China; North America, and Travel and Travel Related services. The Travel and Travel Related Services segment offers travel packages and tour services. The company was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.445 0.445 0.435 0.440 306,000 0.4351
15 Feb 2019 0.440 0.445 0.440 0.440 159,000 0.4443
14 Feb 2019 0.435 0.445 0.435 0.435 106,000 0.4385
13 Feb 2019 0.445 0.445 0.430 0.430 533,000 0.4442
12 Feb 2019 0.430 0.445 0.430 0.445 339,000 0.4433
11 Feb 2019 0.385 0.460 0.385 0.430 773,000 0.4293
08 Feb 2019 0.405 0.405 0.405 0.405 - -
04 Feb 2019 0.395 0.395 0.395 0.395 5,000 0.3950
01 Feb 2019 0.400 0.420 0.400 0.410 21,000 0.4031
31 Jan 2019 0.400 0.410 0.400 0.405 198,000 0.4055
30 Jan 2019 0.380 0.395 0.380 0.395 54,000 0.3803
29 Jan 2019 0.390 0.390 0.390 0.390 - -
28 Jan 2019 0.400 0.400 0.390 0.390 31,000 0.3903
25 Jan 2019 0.400 0.400 0.400 0.400 - -
24 Jan 2019 0.400 0.400 0.400 0.400 5,000 0.6910
23 Jan 2019 0.385 0.400 0.385 0.390 51,000 0.3902
22 Jan 2019 0.390 0.400 0.380 0.380 48,000 0.3882
21 Jan 2019 0.375 0.390 0.375 0.385 8,000 0.3781
18 Jan 2019 0.390 0.390 0.390 0.390 - -
17 Jan 2019 0.390 0.390 0.380 0.390 44,000 0.3855
16 Jan 2019 0.390 0.390 0.390 0.390 - -
15 Jan 2019 0.390 0.390 0.390 0.390 - -
Summary
Current 2 Weeks
(31 Jan 2019 to 18 Feb 2019)
0.400 0.460 0.385 0.440 2,440,000 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)
0.390 0.460 0.380 0.395 241,000 -
4 Weeks from
(17 Dec 2018 to 16 Jan 2019)
0.380 0.460 0.380 0.390 1,115,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.