Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.4
26.5 (0.84%)

 

  • STI Straits Times Index
    3,199.4
    26.5 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.5
    6.3 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,979.4
    333.9 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.4
    -4.0 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.1
    66.2 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,172.0
    -8.1 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.9
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,807.6
    -45.6 (-0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.0M
  • Value: 508.0M
  • Rise: 118
  • Fall: 107
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.225-
Mapletree NAC Tr1.150-0.010
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
GSS Energy0.081+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,984.4 +338.9
HSCEI 10,624.0 +121.5
Jakarta 6,173.8 -6.3
Nikkei 225 23,458.0 +66.1
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.2 -4.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,133.0 +27.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 11:21
Last (HKD): 0.430 Change: -0.025 High: 0.440 Remarks: -
Change (%): -5.49 Low: 0.415
Open 0.425 Yesterday's Close 0.455
Buy Price 0.420 Sell Price 0.430
Buy Volume ('000) 126 Sell Volume ('000) 133
Cumulative Volume ('000) 1,128 Cumulative Value 484,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05249 Trailing EPS (HKD) e -0.05531 NAV (HKD) b 0.7788
PE a - Trailing PE f - Price / NAV b 0.5521
Dividend (HKD) d 0.021719 Cash In Hand (HKD) g 0.3460 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 5.051 Price / Cash In Hand g 1.243 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 725.513
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 217.136
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.30 6-Month VWAP 0.351 Free Float (%) 22.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Industry Publishing: Newspapers HKEx 800.446 - 23.519 0.5839 4.162
Local Peer GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Local Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Local Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Local Peer NEXT DIGITAL HKEx 698.596 - - 0.9862 -
Local Peer HKET HOLDINGS HKEx 574.028 8.026 14.236 0.6430 6.391
Local Peer BEIJING MEDIA HKEx 232.826 - - 0.2330 -
Local Peer CULTURECOM HOLD HKEx 184.958 - - 0.6942 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Global Peer STAR Bursa 309.908 59.322 - 0.3801 7.143
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.013+0.075
+24.79 %
10 Days 0.013+0.095
+32.24 %
20 Days 0.013+0.115
+40.63 %
Medium Term Return 3 Months 0.013+0.110
+38.44 %
6 Months 0.020+0.045
+16.88 %
1 Year 0.034+0.030
+16.00 %
Long Term Return 2 Years 0.049-0.370
-40.12 %
3 Years 0.096-0.662
-51.83 %
5 Years 0.248-1.437
-63.69 %
Annualised Return Annualised --
-18.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.460 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +48.28
Change From 1 Year High -0.030 % Change From 1 Year High (%) -6.52
2 Years Range 0.290 - 3.690 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -3.260 % Change From 2 Years High (%) -88.35
5 Years Range 0.290 - 3.690 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -3.260 % Change From 5 Years High (%) -88.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.395 0.455 0.395 0.455 4,262,000 0.4260
10 Dec 2019 0.340 0.400 0.340 0.370 1,559,000 0.3790
09 Dec 2019 0.345 0.355 0.335 0.340 211,000 0.3392
06 Dec 2019 0.360 0.360 0.350 0.360 414,000 0.3556
05 Dec 2019 0.360 0.375 0.360 0.370 1,708,000 0.3681
04 Dec 2019 0.345 0.375 0.345 0.355 1,688,000 0.3592
03 Dec 2019 0.335 0.335 0.335 0.335 141,000 0.3350
02 Dec 2019 0.330 0.330 0.330 0.330 131,000 0.3300
29 Nov 2019 0.340 0.340 0.340 0.340 44,000 0.3400
28 Nov 2019 0.340 0.345 0.335 0.335 328,000 0.3419
27 Nov 2019 0.320 0.340 0.320 0.335 403,000 0.3376
26 Nov 2019 0.325 0.345 0.325 0.330 101,000 0.3282
25 Nov 2019 0.320 0.320 0.320 0.320 100,000 0.3200
22 Nov 2019 0.310 0.335 0.310 0.335 163,000 0.3172
21 Nov 2019 0.345 0.345 0.335 0.335 1,000 0.3450
20 Nov 2019 0.315 0.350 0.310 0.330 1,527,000 0.3317
19 Nov 2019 0.305 0.305 0.305 0.305 100,000 0.3050
18 Nov 2019 0.315 0.320 0.310 0.310 67,000 0.3174
15 Nov 2019 0.305 0.310 0.305 0.310 61,000 0.3051
14 Nov 2019 0.305 0.305 0.305 0.305 168,000 0.3050
13 Nov 2019 0.310 0.315 0.310 0.315 100,000 0.3106
12 Nov 2019 0.310 0.310 0.310 0.310 - -
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.340 0.455 0.330 0.455 10,486,000 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.305 0.455 0.305 0.335 2,691,000 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.315 0.455 0.315 0.315 6,425,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.