Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-

 

  • STI Straits Times Index
    2,389.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,808.7
    -11.5 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-
Mapletree Com Tr1.500-
CapitaMall Trust1.520-
HongkongLand USD3.890-
Wilmar Intl3.140-
ST Engineering2.930-
SPH1.580-
Keppel Corp5.370-
JSH USD21.600-
JMH USD48.960-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,183.9 +363.7
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,763.8 +38.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANYUN INT'L TIANYUN INT'L
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.790 Change: +0.020 High: 0.790 Remarks: -
Change (%): +2.60 Low: 0.760
Open 0.770 Yesterday's Close 0.770
Buy Price 0.770 Sell Price 0.790
Buy Volume ('000) 110 Sell Volume ('000) 454
Cumulative Volume ('000) 3,284 Cumulative Value 2,556,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17877 Trailing EPS (HKD) e 0.08313 NAV (HKD) b -
PE a 4.419 Trailing PE f 9.503 Price / NAV b -
Dividend (HKD) d 0.044000 Cash In Hand (HKD) g 0.5418 Issued & Paid-up Shares c 977,462,000
Dividend Yield (%) d 5.570 Price / Cash In Hand g 1.458 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 18.71 Market Cap (M) 772.195
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 10.69 Enterprise Value (M) 471.049
Piotroski F Score 5 Exchange Code 6836 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.54 6-Month VWAP 0.915 Free Float (%) 53.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYUN INT'L HKEx 772.195 4.419 9.503 - 5.570
Industry Food: Specialty/Candy HKEx 11,950.900 54.262 52.743 3.4455 2.590
Local Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Local Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Local Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Local Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Local Peer CHINA FOODS HKEx 7,440.605 19.579 15.583 1.4650 1.466
Local Peer IMPERIAL PAC HKEx 6,291.340 - - 55.0000 -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.962 - 3.984
Local Peer HONWORLD GP HKEx 1,319.550 5.523 5.953 0.4996 3.491
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Other Local Peers SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.33 %
10 Days -+0.060
+8.22 %
20 Days --0.060
-7.06 %
Medium Term Return 3 Months --0.190
-19.39 %
6 Months 0.018-0.210
-19.20 %
1 Year 0.045-0.470
-33.73 %
Long Term Return 2 Years 0.088-0.680
-40.27 %
3 Years 0.129+0.060
+25.89 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.280 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +16.18
Change From 1 Year High -0.490 % Change From 1 Year High (%) -38.28
2 Years Range 0.680 - 1.490 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +16.18
Change From 2 Years High -0.700 % Change From 2 Years High (%) -46.98
5 Years Range 0.540 - 2.570 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +46.30
Change From 5 Years High -1.780 % Change From 5 Years High (%) -69.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianyun International Holdings Ltd. engages in the manufacturing and trading of processed fruit products and fresh fruits. It offers packed strawberries, apricots, peaches, pears, apples, pineapples, and mixed fruits. The company was founded on September 8, 2011 and is headquartered in Linyi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.770 0.790 0.760 0.790 3,284,000 0.7786
02 Apr 2020 0.770 0.790 0.750 0.770 3,692,000 0.7778
01 Apr 2020 0.770 0.800 0.760 0.780 3,186,000 0.7759
31 Mar 2020 0.740 0.780 0.740 0.770 3,710,000 0.7565
30 Mar 2020 0.740 0.760 0.720 0.750 3,116,000 0.7432
27 Mar 2020 0.750 0.780 0.730 0.750 3,532,000 0.7579
26 Mar 2020 0.740 0.760 0.700 0.750 3,754,000 0.7367
25 Mar 2020 0.740 0.770 0.700 0.730 3,404,000 0.7269
24 Mar 2020 0.700 0.730 0.690 0.710 2,454,000 0.7132
23 Mar 2020 0.700 0.750 0.680 0.710 2,690,000 0.7147
20 Mar 2020 0.770 0.770 0.710 0.730 2,192,000 0.7559
19 Mar 2020 0.790 0.790 0.700 0.750 2,779,000 0.7482
18 Mar 2020 0.800 0.840 0.750 0.780 2,350,000 0.7964
17 Mar 2020 0.760 0.880 0.740 0.800 2,450,000 0.7804
16 Mar 2020 0.780 0.780 0.750 0.770 2,256,000 0.7622
13 Mar 2020 0.800 0.830 0.730 0.800 2,520,000 0.7653
12 Mar 2020 0.850 0.870 0.820 0.820 1,736,000 0.8462
11 Mar 2020 0.860 0.870 0.840 0.860 2,156,000 0.8593
10 Mar 2020 0.850 0.880 0.840 0.860 1,760,000 0.8590
09 Mar 2020 0.860 0.860 0.820 0.860 2,356,000 0.8424
06 Mar 2020 0.850 0.860 0.830 0.850 1,744,000 0.8512
05 Mar 2020 0.860 0.880 0.850 0.870 1,894,000 0.8616
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.700 0.800 0.680 0.790 32,822,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.860 0.860 0.680 0.730 22,555,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.900 0.910 0.680 0.850 50,570,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.