Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY PPT KERRY PPT
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:08
Last (HKD): 24.600 Change: -0.050 High: 24.750 Remarks: -
Change (%): -0.20 Low: 24.400
Open 24.550 Yesterday's Close 24.650
Buy Price 24.600 Sell Price 24.650
Buy Volume ('000) 38 Sell Volume ('000) 3.5
Cumulative Volume ('000) 1,416.663 Cumulative Value 34,864,103
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.14885 Trailing EPS (HKD) e 4.87730 NAV (HKD) b 68.5067
PE a 4.778 Trailing PE f 5.044 Price / NAV b 0.3591
Dividend (HKD) d 1.348803 Cash In Hand (HKD) g 9.7443 Issued & Paid-up Shares c 1,456,500,000
Dividend Yield (%) d 5.483 Price / Cash In Hand g 2.525 Treasury Shares h -
Beta - 75 Daysi 1.141 R-Squared - 75 Days(%)i 39.49 Market Cap (M) 35,829.900
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 18.29 Enterprise Value (M) 74,025.027
Piotroski F Score 5 Exchange Code 683 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 26.98 6-Month VWAP 28.708 Free Float (%) 40.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY PPT HKEx 35,829.900 4.778 5.044 0.3591 5.483
Industry Real Estate Development HKEx 21,491.082 6.802 7.026 0.7325 3.946
Local Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Local Peer CHINA VANKE HKEx 323,806.597 9.588 8.874 2.0110 4.063
Local Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Local Peer CHINA RES LAND HKEx 246,394.917 8.583 7.632 1.5020 3.494
Local Peer EVERGRANDE HKEx 235,523.496 5.318 9.512 1.4166 -
Local Peer COUNTRY GARDEN HKEx 229,600.240 5.600 5.360 1.5425 5.252
Local Peer CK ASSET HKEx 193,164.820 4.815 6.335 0.5806 3.633
Local Peer LONGFOR GROUP HKEx 188,859.714 9.820 9.617 1.9767 3.507
Local Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Local Peer SUNAC HKEx 152,580.639 7.776 6.480 2.1205 2.720
Local Peer SWIREPROPERTIES HKEx 136,890.000 4.775 8.330 0.4809 3.590
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), A-LIVING (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), FANTASIA (HKEx), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Y.T. REALTY (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), CHEN XING (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), NEW CITY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,482.745 16.443 16.302 3.2699 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,772.553 19.458 26.539 1.3081 3.187
Global Peer SCENTRE GROUP LIMITED ASX 21,095.268 9.223 13.483 0.8865 5.572
Global Peer CapitaLand SGX 17,832.729 10.118 10.409 0.7959 2.801
Global Peer HongkongLand USD SGX 12,883.283 5.243 7.389 0.3346 3.986
Global Peer VICI PROPERTIES INC NYSE 10,598.528 20.241 18.421 1.3267 3.809
Global Peer CPN SET 282,744.000 25.210 26.242 4.6106 2.222
Global Peer MIRVAC GROUP ASX 11,992.417 11.769 11.769 1.2184 3.781
Global Peer JONES LANG LASALLE INC NYSE 7,242.391 14.961 15.482 1.8949 0.516
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,791.551 20.967 20.967 1.5459 2.402
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), Citra Putra Realty Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), MBK (SET), AMATA (SET), BLAND (SET), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), UOA (SGX), Lendlease Reit (SGX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), UEMS (Bursa), S (SET), Sanurhasta Mitra Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AP (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), U (SET), Maha Properti Indonesia Tbk. (IDX), ORI (SET), Sitara Propertindo Tbk. (IDX), SIRI (SET), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PLAT (SET), FRP HOLDINGS INC (NASDAQ), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), PP Properti Tbk. (IDX), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Dasin Retail Tr (SGX), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SC (SET), ANAN (SET), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), Intiland Development Tbk. (IDX), SERVCORP (ASX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CGD (SET), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Pikko Land Development Tbk. (IDX), E&O (Bursa), City Retail Developments Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), A (SET), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), LALIN (SET), RML (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), MJD (SET), TITIJYA (Bursa), Aspen (SGX), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), JCK (SET), ESTAR (SET), KWG (SET), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), BROCK (SET), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), China Jishan^ (SGX), JSP (SET), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), EVER (SET), NCH (SET), RICHY (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Singapore-eDev (SGX), Top Global (SGX), JKGLAND (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), PACE (SET), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), PASDEC (Bursa), MDJM LTD (NASDAQ), CI (SET), CVIEW (Bursa), DBHD (Bursa), MUIPROP (Bursa), TALAMT (Bursa), TIGER (SET), GYRODYNE LLC (NASDAQ), WR (SET), Bukit Darmo Property Tbk (IDX), Figtree (SGX), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), HUAYANG (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HOME CONSORTIUM (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+3.58 %
10 Days -+0.450
+1.86 %
20 Days --0.550
-2.19 %
Medium Term Return 3 Months 0.400-9.550
-26.79 %
6 Months 1.350-9.900
-24.78 %
1 Year 1.350-0.450
+3.59 %
Long Term Return 2 Years 2.800-10.000
-20.81 %
3 Years 4.050+0.150
+17.18 %
5 Years 5.850-1.200
+18.02 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.100 - 36.900 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +6.49
Change From 1 Year High -12.300 % Change From 1 Year High (%) -33.33
2 Years Range 23.100 - 44.900 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +6.49
Change From 2 Years High -20.300 % Change From 2 Years High (%) -45.21
5 Years Range 16.660 - 44.900 Change From 5 Years Low +7.940 % Change From 5 Years Low (%) +47.66
Change From 5 Years High -20.300 % Change From 5 Years High (%) -45.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Properties Ltd. is an investment holding company, which engages in the property investment business and development activities. It also offers property development, investment, and management services; hotel ownership and operation; and integrated logistics and international freight forwarding services. It operates through the following business segments: People's Republic of China (PRC) Property, Hong Kong Property, and Others. The PRC Property and Hong Kong Property segments comprises of sales of properties, rental revenue, and hotel revenue. The Others segment represents corporate activities including central treasury management and administrative function; and results of other businesses. It has investments in Hang Seng Composite Index, Hang Seng Composite LargeCap Index, Hang Seng Composite Industry Indexes (Properties & Construction), and Hang Seng Corporate Sustainability Benchmark Index. The company was founded by Hock Nien Kuok in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 24.550 24.750 24.400 24.600 1,416,663 24.6100
14 Oct 2019 24.700 25.250 24.400 24.650 1,336,500 24.8488
11 Oct 2019 23.650 24.600 23.550 24.450 2,231,527 24.2600
10 Oct 2019 23.850 23.850 23.400 23.500 3,591,690 23.6204
09 Oct 2019 23.350 23.650 23.300 23.650 1,931,547 23.5020
08 Oct 2019 24.200 24.200 23.700 23.750 2,153,133 23.9205
04 Oct 2019 24.350 24.800 24.050 24.300 1,588,320 24.4275
03 Oct 2019 24.100 24.400 24.000 24.350 1,667,774 24.2161
02 Oct 2019 23.900 24.500 23.850 24.450 1,249,026 24.3414
30 Sep 2019 23.850 24.400 23.700 24.150 2,095,999 24.2385
27 Sep 2019 23.650 24.000 23.300 23.950 2,226,504 23.7987
26 Sep 2019 23.400 23.700 23.150 23.500 4,429,531 23.4431
25 Sep 2019 23.500 23.750 23.100 23.350 3,014,961 23.3433
24 Sep 2019 23.950 23.950 23.350 23.850 4,321,615 23.7297
23 Sep 2019 24.150 24.250 23.700 24.050 1,196,366 24.0108
20 Sep 2019 24.300 24.550 23.950 23.950 4,848,555 24.2052
19 Sep 2019 24.600 24.950 24.450 24.450 1,980,322 24.5842
18 Sep 2019 25.000 25.000 24.500 24.650 2,633,786 24.7163
17 Sep 2019 25.500 25.500 24.800 25.150 1,703,546 25.0573
16 Sep 2019 26.000 26.150 25.400 25.400 949,169 25.5726
13 Sep 2019 25.450 26.150 25.350 26.000 1,326,588 25.8023
12 Sep 2019 25.900 26.000 25.500 25.650 1,646,153 25.7037
Summary
Current 2 Weeks
(30 Sep 2019 to 15 Oct 2019)
23.850 25.250 23.300 24.600 19,262,179 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
26.000 26.150 23.300 23.950 27,304,355 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
29.050 29.850 23.300 26.000 43,949,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.