Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY PPT KERRY PPT
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 32.600 Change: -0.350 High: 33.250 Remarks: -
Change (%): -1.06 Low: 32.250
Open 33.250 Yesterday's Close 32.950
Buy Price 32.600 Sell Price 32.650
Buy Volume ('000) 1 Sell Volume ('000) 4
Cumulative Volume ('000) 590.329 Cumulative Value 19,211,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.14888 Trailing EPS (HKD) e 5.14888 NAV (HKD) b 66.9699
PE a 6.331 Trailing PE f 6.331 Price / NAV b 0.4868
Dividend (HKD) d 1.348812 Cash In Hand (HKD) g 8.2819 Issued & Paid-up Shares c 1,456,490,000
Dividend Yield (%) d 4.137 Price / Cash In Hand g 3.936 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 31.18 Market Cap (M) 47,481.574
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 15.76 Enterprise Value (M) 80,296.183
Piotroski F Score 5 Exchange Code 683 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 33.49 6-Month VWAP 32.698 Free Float (%) 40.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY PPT HKEx 47,481.574 6.331 6.331 0.4868 4.137
Industry Real Estate Development HKEx 23,412.556 7.066 7.259 0.8141 3.567
Local Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Local Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Local Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Local Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Local Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Local Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Local Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Local Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Local Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Local Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Local Peer SUNAC HKEx 165,142.332 8.416 8.416 2.5480 2.513
Local Peer WHARF REIC HKEx 153,936.861 8.539 8.539 0.7036 4.142
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), S-ENJOY SERVICE (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), SRE GROUP (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,557.074 16.513 16.297 3.9835 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,104.126 18.682 20.206 1.3069 3.319
Global Peer HongkongLand USD SGX 15,450.603 6.288 6.288 0.4030 3.323
Global Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Global Peer CapitaLand SGX 18,336.478 10.404 10.544 0.9431 2.724
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 9,943.943 18.991 17.683 1.3111 -
Global Peer MIRVAC GROUP ASX 12,677.944 11.642 9.967 1.4104 3.217
Global Peer JONES LANG LASALLE INC NYSE 7,244.075 14.964 15.575 1.9357 0.516
Global Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), GuocoLand (SGX), SPALI (SET), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), FPT (SET), ST JOE CO (NYSE), QH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), BLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), U-P (SET), UEMS (Bursa), AMATA (SET), S (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), U (SET), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), REALOGY HLDGS CORP (NYSE), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sanurhasta Mitra Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), ECOWLD (Bursa), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), MAHSING (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), Tosei (SGX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), NNCL (SET), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUOCO (Bursa), SingHoldings (SGX), Bliss Properti Indonesia Tbk. (IDX), SURIA (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), SHREIT (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), SDRED (Bursa), YTLLAND (Bursa), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), TEE Land (SGX), KUCHAI (Bursa), MKLAND (Bursa), Top Global (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), HUAYANG (Bursa), Chemical Ind (SGX), Gading Development Tbk. (IDX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-4.54 %
10 Days -+0.100
+0.31 %
20 Days -+0.150
+0.46 %
Medium Term Return 3 Months 0.950-1.150
-0.59 %
6 Months 0.950+3.700
+16.09 %
1 Year 1.350-4.100
-7.49 %
Long Term Return 2 Years 2.850+6.050
+33.52 %
3 Years 3.950+11.600
+74.05 %
5 Years 5.750+4.600
+36.96 %
Annualised Return Annualised --
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 41.100 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +36.69
Change From 1 Year High -8.500 % Change From 1 Year High (%) -20.68
2 Years Range 23.850 - 44.900 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +36.69
Change From 2 Years High -12.300 % Change From 2 Years High (%) -27.39
5 Years Range 16.660 - 44.900 Change From 5 Years Low +15.940 % Change From 5 Years Low (%) +95.68
Change From 5 Years High -12.300 % Change From 5 Years High (%) -27.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Properties Ltd. is an investment holding company, which engages in the property investment business and development activities. It also offers property development, investment, and management services; hotel ownership and operation; and integrated logistics and international freight forwarding services. It operates through the following business segments: People's Republic of China (PRC) Property, Hong Kong Property, and Others. The PRC Property and Hong Kong Property segments comprises of sales of properties, rental revenue, and hotel revenue. The Others segment represents corporate activities including central treasury management and administrative function; and results of other businesses. It has investments in Hang Seng Composite Index, Hang Seng Composite LargeCap Index, Hang Seng Composite Industry Indexes (Properties & Construction), and Hang Seng Corporate Sustainability Benchmark Index. The company was founded by Hock Nien Kuok in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 33.250 33.250 32.250 32.600 590,329 32.5438
22 Jul 2019 33.200 33.300 32.400 32.950 792,883 32.9385
19 Jul 2019 32.850 33.200 32.250 33.050 989,928 32.8798
18 Jul 2019 32.950 33.400 32.250 32.650 1,639,427 32.7110
17 Jul 2019 34.150 34.150 32.900 33.100 1,008,832 33.1871
16 Jul 2019 33.800 34.300 33.650 34.150 1,173,399 34.0604
15 Jul 2019 33.850 34.050 33.200 33.650 751,223 33.5816
12 Jul 2019 33.550 33.900 33.500 33.800 422,300 33.8377
11 Jul 2019 33.500 33.850 33.350 33.750 1,450,988 33.7017
10 Jul 2019 33.250 33.250 32.400 33.050 1,198,089 32.9674
09 Jul 2019 33.200 33.200 32.250 32.500 707,778 32.5174
08 Jul 2019 33.550 33.950 32.800 33.150 600,200 33.1165
05 Jul 2019 33.500 34.150 33.400 33.800 699,809 33.7514
04 Jul 2019 33.850 34.150 33.700 33.700 722,326 33.9055
03 Jul 2019 33.150 33.900 32.600 33.550 1,320,429 33.6001
02 Jul 2019 34.000 34.000 32.500 32.950 1,552,171 32.9569
28 Jun 2019 32.850 33.400 32.550 32.800 1,545,188 32.9923
27 Jun 2019 32.500 32.750 32.200 32.650 604,020 32.5326
26 Jun 2019 32.700 32.700 32.050 32.600 1,415,217 32.4442
25 Jun 2019 33.000 33.050 32.000 32.450 1,694,515 32.4785
24 Jun 2019 32.450 33.000 32.100 32.750 1,962,000 32.6725
21 Jun 2019 32.150 32.700 31.450 31.700 2,099,108 31.8054
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
33.250 34.300 32.250 32.600 10,017,398 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
33.000 34.300 32.000 32.500 10,861,653 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
30.100 34.300 30.100 32.750 32,897,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.