Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKT-SS HKT-SS
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 12.520 Change: +0.100 High: 12.540 Remarks: -
Change (%): +0.81 Low: 12.420
Open 12.460 Yesterday's Close 12.420
Buy Price 12.500 Sell Price 12.520
Buy Volume ('000) 77 Sell Volume ('000) 156
Cumulative Volume ('000) 4,189.6 Cumulative Value 52,581,114
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63724 Trailing EPS (HKD) e 0.67607 NAV (HKD) b 4.8778
PE a 19.647 Trailing PE f 18.519 Price / NAV b 2.5667
Dividend (HKD) d 0.682900 Cash In Hand (HKD) g 0.2471 Issued & Paid-up Shares c 7,571,740,000
Dividend Yield (%) d 5.454 Price / Cash In Hand g 50.668 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 9.30 Market Cap (M) 94,798.185
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 135,595.971
Piotroski F Score 5 Exchange Code 6823 Par Value ( HKD ) 0.00050
52 Weeks Volatility (%) 16.04 6-Month VWAP 12.455 Free Float (%) 45.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Industry Specialty Telecommunications HKEx 25,714.537 47.293 41.514 1.6922 1.623
Local Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Local Peer HKBN HKEx 19,700.232 49.635 55.430 15.0622 2.859
Local Peer CITIC TELECOM HKEx 10,238.536 10.766 10.518 1.1351 6.307
Local Peer NANFANG COMM HKEx 4,928.000 29.418 33.953 5.2040 1.613
Local Peer PUTIAN COMM HKEx 1,804.000 17.920 22.411 3.6937 -
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer PLOVER BAY TECH HKEx 1,108.325 13.315 12.150 4.5164 6.758
Local Peer CHINA U-TON HKEx 590.173 - - 4.5381 -
Local Peer GROUND INTL DEV HKEx 506.246 18.787 18.800 0.3781 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer CH GEOTHERMAL HKEx 256.616 - - 0.2501 -
Local Peer ISP GLOBAL HKEx 276.000 472.603 473.283 3.2701 -
Other Local Peers SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Global Peer VONAGE HLDGS CORPORATION NYSE 2,563.818 71.758 386.408 4.5976 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.63 %
10 Days -+0.080
+0.64 %
20 Days --0.240
-1.88 %
Medium Term Return 3 Months 0.300+0.020
+2.56 %
6 Months 0.692+0.020
+5.70 %
1 Year 0.692+1.540
+20.33 %
Long Term Return 2 Years 1.351+2.980
+45.40 %
3 Years 1.979+1.380
+30.15 %
5 Years 3.024+3.350
+69.51 %
Annualised Return Annualised --
+11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.520 - 13.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -0.480 % Change From 1 Year High (%) -3.69
2 Years Range 9.360 - 13.000 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +33.76
Change From 2 Years High -0.480 % Change From 2 Years High (%) -3.69
5 Years Range 8.630 - 13.000 Change From 5 Years Low +3.890 % Change From 5 Years Low (%) +45.08
Change From 5 Years High -0.480 % Change From 5 Years High (%) -3.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKT Trust & HKT Ltd. provides telecommunications and related services. Its services include local telephony, local data and broadband, international telecommunications, mobile, customer premises equipment sale, outsourcing, consulting and contact centers. The company operates through the following business segments: Telecommunications Services, Mobile and Other businesses. The Telecommunications Services segment provides telecommunications products and services, including local telephony, broadband access services, local and international data, international direct dial, sales of equipment, technical, maintenance and subcontracting services and tele services businesses. The Mobile segment includes the mobile telecommunications businesses in Hong Kong. The Other businesses segment provides network integration and related services to telecommunications operators in China. The company was founded on June 14, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 12.460 12.540 12.420 12.460 1,602,410 12.6352
15 Oct 2019 12.420 12.560 12.340 12.420 6,504,082 12.4445
14 Oct 2019 12.420 12.480 12.280 12.320 8,123,968 12.3874
11 Oct 2019 12.360 12.540 12.360 12.380 5,605,160 12.4242
10 Oct 2019 12.360 12.500 12.340 12.400 5,550,825 12.4154
09 Oct 2019 12.580 12.600 12.320 12.440 8,745,176 12.4502
08 Oct 2019 12.600 12.600 12.380 12.600 6,300,412 12.5480
04 Oct 2019 12.700 12.700 12.440 12.460 7,189,458 12.5917
03 Oct 2019 12.600 12.700 12.540 12.680 2,501,014 12.6446
02 Oct 2019 12.700 12.740 12.480 12.720 9,691,451 12.6673
30 Sep 2019 12.360 12.600 12.340 12.440 9,018,434 12.5501
27 Sep 2019 12.260 12.400 12.220 12.400 6,345,489 12.3429
26 Sep 2019 12.420 12.460 12.240 12.240 7,576,753 12.5362
25 Sep 2019 12.220 12.400 12.220 12.380 3,306,807 12.3640
24 Sep 2019 12.460 12.540 12.240 12.260 12,679,878 12.3402
23 Sep 2019 12.580 12.660 12.560 12.580 3,756,087 12.5991
20 Sep 2019 12.720 12.720 12.440 12.680 5,899,765 12.6916
19 Sep 2019 12.660 12.780 12.540 12.640 3,576,427 12.6681
18 Sep 2019 12.760 12.760 12.620 12.680 3,762,918 12.7342
17 Sep 2019 12.880 12.880 12.720 12.760 6,562,946 12.9066
16 Sep 2019 12.920 12.960 12.820 12.920 4,484,996 12.9310
13 Sep 2019 12.720 12.840 12.720 12.840 5,989,514 12.8739
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
12.700 12.740 12.280 12.460 61,813,956 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
12.880 12.880 12.280 12.440 62,485,504 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
12.600 12.960 12.280 12.920 138,813,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.