Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKT-SS HKT-SS
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 12.680 Change: +0.280 High: 12.680 Remarks: -
Change (%): +2.26 Low: 12.460
Open 12.460 Yesterday's Close 12.400
Buy Price 12.660 Sell Price 12.680
Buy Volume ('000) 9 Sell Volume ('000) 469
Cumulative Volume ('000) 6,048.632 Cumulative Value 76,303,342
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63724 Trailing EPS (HKD) e 0.63724 NAV (HKD) b 4.9599
PE a 19.898 Trailing PE f 19.898 Price / NAV b 2.5565
Dividend (HKD) d 0.682900 Cash In Hand (HKD) g 0.3463 Issued & Paid-up Shares c 7,571,740,000
Dividend Yield (%) d 5.386 Price / Cash In Hand g 36.616 Treasury Shares h -
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 96,009.663
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 136,253.663
Piotroski F Score 5 Exchange Code 6823 Par Value ( HKD ) 0.00050
52 Weeks Volatility (%) 16.35 6-Month VWAP 12.243 Free Float (%) 45.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Industry Specialty Telecommunications HKEx 28,554.942 53.228 53.361 1.9582 1.409
Local Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Local Peer HKBN HKEx 18,834.576 47.454 52.994 14.4003 2.990
Local Peer CITIC TELECOM HKEx 12,454.207 13.095 13.095 1.4065 5.185
Local Peer NANFANG COMM HKEx 5,073.600 30.287 30.287 5.2322 1.567
Local Peer ASIA SATELLITE HKEx 3,808.512 8.871 8.871 1.0482 3.901
Local Peer PUTIAN COMM HKEx 2,387.000 23.711 23.711 5.1691 -
Local Peer PLOVER BAY TECH HKEx 1,189.939 14.296 14.296 4.6446 6.294
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer GROUND INTL DEV HKEx 1,054.680 39.139 39.166 0.7877 -
Local Peer CHINA U-TON HKEx 695.561 - - 3.2258 -
Local Peer ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Global Peer CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,040.235 85.092 284.933 5.7347 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), UNITI WIRELESS LTD (ASX), OCK (Bursa), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.44 %
10 Days -+0.160
+1.28 %
20 Days --0.160
-1.25 %
Medium Term Return 3 Months 0.392+0.220
+4.91 %
6 Months 0.392+0.780
+9.85 %
1 Year 0.683+2.300
+28.74 %
Long Term Return 2 Years 1.332+2.620
+39.28 %
3 Years 1.950+0.440
+19.53 %
5 Years 2.934+3.580
+71.58 %
Annualised Return Annualised --
+11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 12.880 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +28.73
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.55
2 Years Range 9.360 - 12.880 Change From 2 Years Low +3.320 % Change From 2 Years Low (%) +35.47
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.55
5 Years Range 8.610 - 12.880 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +47.27
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKT Trust & HKT Ltd. provides telecommunications and related services. Its services include local telephony, local data and broadband, international telecommunications, mobile, customer premises equipment sale, outsourcing, consulting and contact centers. The company operates through the following business segments: Telecommunications Services, Mobile and Other businesses. The Telecommunications Services segment provides telecommunications products and services, including local telephony, broadband access services, local and international data, international direct dial, sales of equipment, technical, maintenance and subcontracting services and tele services businesses. The Mobile segment includes the mobile telecommunications businesses in Hong Kong. The Other businesses segment provides network integration and related services to telecommunications operators in China. The company was founded on June 14, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.460 12.680 12.460 12.680 6,048,632 12.6150
18 Jul 2019 12.360 12.400 12.360 12.400 3,746,768 12.3902
17 Jul 2019 12.420 12.460 12.360 12.360 5,955,320 12.3914
16 Jul 2019 12.520 12.520 12.420 12.500 5,985,966 12.4796
15 Jul 2019 12.500 12.560 12.460 12.500 5,530,033 12.4980
12 Jul 2019 12.540 12.600 12.480 12.500 6,281,745 12.5354
11 Jul 2019 12.540 12.680 12.540 12.540 8,301,382 12.5912
10 Jul 2019 12.660 12.680 12.560 12.660 6,159,661 12.6242
09 Jul 2019 12.680 12.680 12.560 12.620 5,038,720 12.6104
08 Jul 2019 12.600 12.700 12.560 12.660 4,330,060 12.6491
05 Jul 2019 12.520 12.700 12.520 12.520 4,332,376 12.5803
04 Jul 2019 12.480 12.680 12.480 12.560 8,235,222 12.5660
03 Jul 2019 12.460 12.600 12.460 12.520 12,732,855 12.6610
02 Jul 2019 12.520 12.520 12.400 12.500 9,587,221 12.4813
28 Jun 2019 12.500 12.580 12.400 12.400 8,570,487 12.4517
27 Jun 2019 12.560 12.640 12.520 12.520 5,094,912 12.5562
26 Jun 2019 12.460 12.660 12.460 12.660 5,629,581 12.6070
25 Jun 2019 12.680 12.700 12.500 12.500 10,529,690 12.6073
24 Jun 2019 12.840 12.880 12.660 12.700 5,507,563 12.7055
21 Jun 2019 12.600 12.840 12.500 12.840 15,454,055 12.7757
20 Jun 2019 12.560 12.680 12.500 12.660 4,888,187 12.6135
19 Jun 2019 12.480 12.600 12.420 12.560 6,995,207 12.5443
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
12.600 12.700 12.360 12.680 57,378,287 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
12.600 12.840 12.360 12.520 85,673,962 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
12.000 12.700 11.900 12.660 173,189,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.