Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKT-SS HKT-SS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 11.020 Change: -0.280 High: 11.340 Remarks: -
Change (%): -2.48 Low: 11.020
Open 11.240 Yesterday's Close 11.300
Buy Price 11.000 Sell Price 11.000
Buy Volume ('000) 20,401 Sell Volume ('000) 20,679
Cumulative Volume ('000) 46,658 Cumulative Value 525,857,342
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68865 Trailing EPS (HKD) e 0.68865 NAV (HKD) b 5.0039
PE a 16.002 Trailing PE f 16.002 Price / NAV b 2.2023
Dividend (HKD) d 0.703428 Cash In Hand (HKD) g 0.3342 Issued & Paid-up Shares c 7,575,740,000
Dividend Yield (%) d 6.383 Price / Cash In Hand g 32.974 Treasury Shares h -
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 36.48 Market Cap (M) 83,484.655
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 10.60 Enterprise Value (M) 123,636.441
Piotroski F Score 7 Exchange Code 6823 Par Value ( HKD ) 0.00050
52 Weeks Volatility (%) 23.86 6-Month VWAP 11.484 Free Float (%) 45.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Industry Specialty Telecommunications HKEx 31,637.055 32.791 32.828 1.4402 2.390
Local Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Local Peer CITIC TELECOM HKEx 9,011.939 8.992 8.992 0.9611 8.121
Local Peer GLORY SUN FIN HKEx 8,570.288 13.021 13.022 1.1238 -
Local Peer NANFANG COMM HKEx 2,520.000 65.636 65.642 2.7668 1.703
Local Peer PLOVER BAY TECH HKEx 1,018.597 10.754 10.754 3.8325 8.355
Local Peer TELECOM DIGIT HKEx 807.506 6.129 6.984 2.2902 12.000
Local Peer ISP GLOBAL HKEx 704.000 1,205.479 1,288.905 8.2785 -
Local Peer CH ALL ACCESS HKEx 272.803 - - 0.1072 -
Local Peer CL EDU FIN HKEx 178.866 - - 0.6237 -
Local Peer GREAT WALL B&R HKEx 91.374 - - 2.9392 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,285.673 26.269 228.925 - -
Global Peer CENTURYLINK INC NYSE 11,161.575 - 9.224 0.8398 9.766
Global Peer GCI LIBERTY INC NASDAQ 7,343.399 3.788 11.688 1.3098 -
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,111.885 11.784 16.689 - 4.367
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,651.304 97.316 97.293 -16.4308 3.130
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,380.070 - - 4.4181 -
Global Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), OTELCO INC (NASDAQ), ICN (SET), BINACOM (Bursa), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-6.29 %
10 Days --0.860
-7.24 %
20 Days 0.404-1.440
-8.31 %
Medium Term Return 3 Months 0.404-0.800
-3.35 %
6 Months 0.404-0.580
-1.52 %
1 Year 0.704-1.120
-3.43 %
Long Term Return 2 Years 1.387+1.120
+25.32 %
3 Years 2.035+0.820
+27.99 %
5 Years 3.195+1.400
+47.77 %
Annualised Return Annualised --
+8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.390 - 13.000 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +17.36
Change From 1 Year High -1.980 % Change From 1 Year High (%) -15.23
2 Years Range 9.390 - 13.000 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +17.36
Change From 2 Years High -1.980 % Change From 2 Years High (%) -15.23
5 Years Range 8.630 - 13.000 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +27.69
Change From 5 Years High -1.980 % Change From 5 Years High (%) -15.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKT Trust & HKT Ltd. provides telecommunications and related services. Its services include local telephony, local data and broadband, international telecommunications, mobile, customer premises equipment sale, outsourcing, consulting and contact centers. The company operates through the following business segments: Telecommunications Services, Mobile and Other businesses. The Telecommunications Services segment provides telecommunications products and services, including local telephony, broadband access services, local and international data, international direct dial, sales of equipment, technical, maintenance and subcontracting services and tele services businesses. The Mobile segment includes the mobile telecommunications businesses in Hong Kong. The Other businesses segment provides network integration and related services to telecommunications operators in China. The company was founded on June 14, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 11.240 11.340 11.020 11.020 46,658,000 11.2705
28 May 2020 11.640 11.800 11.140 11.300 10,488,020 11.3277
27 May 2020 11.660 11.680 11.440 11.620 9,688,029 11.5892
26 May 2020 11.600 11.720 11.480 11.660 6,690,198 11.6321
25 May 2020 11.180 11.640 11.000 11.520 12,473,397 11.3163
22 May 2020 11.580 11.660 11.260 11.360 21,810,494 11.4331
21 May 2020 12.000 12.000 11.760 11.760 6,894,640 11.8493
20 May 2020 11.940 12.000 11.920 11.940 8,171,138 11.9517
19 May 2020 12.000 12.040 11.940 11.980 10,447,468 11.9896
18 May 2020 11.840 12.000 11.800 11.960 6,571,040 11.9381
15 May 2020 12.040 12.040 11.720 11.820 12,566,864 11.8264
14 May 2020 12.040 12.060 11.840 11.880 12,298,246 11.9088
13 May 2020 12.000 12.120 11.960 12.040 12,415,714 12.0621
12 May 2020 12.240 12.280 12.080 12.120 15,980,900 12.1573
11 May 2020 12.700 12.880 12.680 12.860 12,687,739 12.8224
08 May 2020 12.640 12.740 12.560 12.660 12,850,766 12.6693
07 May 2020 12.500 12.640 12.500 12.560 10,718,244 12.5812
06 May 2020 12.600 12.660 12.500 12.600 12,954,939 12.6109
05 May 2020 12.500 12.500 12.360 12.440 6,139,078 12.4303
04 May 2020 12.380 12.500 12.100 12.500 14,232,280 12.4276
29 Apr 2020 12.440 12.460 12.380 12.460 11,245,997 12.4228
28 Apr 2020 12.400 12.440 12.320 12.420 18,788,729 12.3993
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
11.840 12.040 11.000 11.020 139,892,424 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
12.380 12.500 11.000 11.820 122,844,770 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
10.440 12.040 10.400 12.460 256,705,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.