Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING'S FLAIR KING'S FLAIR
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:05
Last (HKD): 1.210 Change: - High: 1.220 Remarks: -
Change (%): - Low: 1.190
Open 1.220 Yesterday's Close 1.210
Buy Price 1.200 Sell Price 1.260
Buy Volume ('000) 10 Sell Volume ('000) 12
Cumulative Volume ('000) 50 Cumulative Value 60,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16858 Trailing EPS (HKD) e 0.17088 NAV (HKD) b 0.9888
PE a 7.178 Trailing PE f 7.081 Price / NAV b 1.2237
Dividend (HKD) d 0.130000 Cash In Hand (HKD) g 0.6945 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 10.744 Price / Cash In Hand g 1.742 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 847.000
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 433.913
Piotroski F Score 4 Exchange Code 6822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.96 6-Month VWAP 1.325 Free Float (%) 25.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING'S FLAIR HKEx 847.000 7.178 7.081 1.2237 10.744
Industry Home Furnishings HKEx 2,176.456 22.089 27.377 1.8344 1.482
Local Peer MAN WAH HLDGS HKEx 22,614.945 16.582 16.106 3.6558 2.029
Local Peer KASEN HKEx 6,840.871 12.841 10.391 3.7424 -
Local Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Local Peer CH BAOFENG INTL HKEx 1,453.823 2.730 3.232 0.7746 -
Local Peer SAMSON HOLDING HKEx 1,309.942 9.329 13.921 0.4517 -
Local Peer ENERGY INTINV HKEx 598.932 - - 0.7730 -
Local Peer IMPERIUM GP HKEx 416.449 - - 7.2864 -
Local Peer WORLD HOUSEWARE HKEx 340.121 0.291 0.280 0.1886 -
Local Peer EJE HOLDINGS HKEx 306.552 - - 1.0950 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 173.331 - - -1.5357 -
Local Peer MORRIS HOLD HKEx 170.000 1.661 - 0.5332 18.235
Other Local Peers CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,936.120 11.583 14.075 1.2806 -
Global Peer LEGGETT & PLATT INC NYSE 6,936.794 22.677 23.123 5.5264 2.822
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,593.348 46.164 29.711 13.6910 -
Global Peer LA-Z-BOY INC NYSE 1,701.638 24.896 24.968 2.4904 1.435
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,381.552 19.867 16.303 -8.3991 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 493.492 19.204 15.938 1.3322 4.095
Global Peer Cita Mineral Investindo Tbk. IDX 6,370,679.700 9.634 7.540 2.9637 -
Global Peer COTTO SET 9,480.566 49.953 49.948 2.8368 -
Global Peer HOOKER FURNITURE CORP NASDAQ 279.022 7.012 9.273 1.0445 2.408
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 156.098 18.995 30.566 0.8486 3.170
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), DOMINAN (Bursa), SERNKOU (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), LIBBEY INC (NYSE American), STAR (SET), CSCENIC (Bursa), SWSCAP (Bursa), ATTA (Bursa), SPRING (Bursa), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), NIHSIN (Bursa), FANCY (SET), China Star Food (SGX), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), HHGROUP (Bursa), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.68 %
10 Days -+0.020
+1.68 %
20 Days -+0.010
+0.83 %
Medium Term Return 3 Months 0.070-0.110
-3.03 %
6 Months 0.130-0.180
-3.60 %
1 Year 0.130-0.100
+2.29 %
Long Term Return 2 Years 0.270+0.080
+30.97 %
3 Years 0.390-0.130
+19.40 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 1.790 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.04
Change From 1 Year High -0.580 % Change From 1 Year High (%) -32.40
2 Years Range 1.000 - 1.790 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +21.00
Change From 2 Years High -0.580 % Change From 2 Years High (%) -32.40
5 Years Range 0.500 - 1.790 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +142.00
Change From 5 Years High -0.580 % Change From 5 Years High (%) -32.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King's Flair International Holdings Ltd. is an investment holding company, which engages in the design, development, and supply of kitchenware products. It operates through the following geographical segments: United States, Europe, Asia, Canada, and Other locations. Its products include kitchen utensils and gadgets, bakewares, drinkwares, food preparation, storage, and accessories The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.220 1.220 1.190 1.210 50,000 1.2052
19 Nov 2019 1.210 1.210 1.210 1.210 - -
18 Nov 2019 1.210 1.210 1.210 1.210 - -
15 Nov 2019 1.200 1.200 1.200 1.200 - -
14 Nov 2019 1.200 1.200 1.200 1.200 10,000 1.2000
13 Nov 2019 1.190 1.190 1.190 1.190 - -
12 Nov 2019 1.220 1.220 1.190 1.190 60,000 1.2100
11 Nov 2019 1.220 1.220 1.220 1.220 - -
08 Nov 2019 1.220 1.220 1.220 1.220 - -
07 Nov 2019 1.200 1.230 1.200 1.220 96,000 1.2073
06 Nov 2019 1.180 1.190 1.180 1.190 46,000 1.1800
05 Nov 2019 1.180 1.180 1.180 1.180 - -
04 Nov 2019 1.180 1.180 1.180 1.180 - -
01 Nov 2019 1.190 1.190 1.180 1.180 44,000 1.1805
31 Oct 2019 1.190 1.200 1.190 1.200 92,000 1.1991
30 Oct 2019 1.130 1.190 1.130 1.170 72,000 1.1675
29 Oct 2019 1.160 1.160 1.120 1.130 676,000 1.1484
28 Oct 2019 1.160 1.180 1.160 1.180 94,000 1.1791
25 Oct 2019 1.180 1.180 1.170 1.170 90,000 1.1704
24 Oct 2019 1.170 1.170 1.170 1.170 4,000 1.1700
23 Oct 2019 1.200 1.200 1.200 1.200 - -
22 Oct 2019 1.200 1.200 1.200 1.200 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.200 1.230 1.190 1.210 216,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.170 1.230 1.170 1.190 1,118,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
1.240 1.240 1.190 1.200 1,666,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.