Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING'S FLAIR KING'S FLAIR
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:42
Last (HKD): 1.320 Change: - High: 1.330 Remarks: -
Change (%): - Low: 1.310
Open 1.320 Yesterday's Close 1.320
Buy Price 1.310 Sell Price 1.330
Buy Volume ('000) 388 Sell Volume ('000) 38
Cumulative Volume ('000) 3,708 Cumulative Value 4,894,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16858 Trailing EPS (HKD) e 0.17088 NAV (HKD) b 0.9888
PE a 7.830 Trailing PE f 7.725 Price / NAV b 1.3350
Dividend (HKD) d 0.130000 Cash In Hand (HKD) g 0.6945 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 9.848 Price / Cash In Hand g 1.901 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 924.000
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 510.913
Piotroski F Score 4 Exchange Code 6822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.10 6-Month VWAP 1.453 Free Float (%) 25.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING'S FLAIR HKEx 924.000 7.830 7.725 1.3350 9.848
Industry Home Furnishings HKEx 2,004.359 20.122 21.958 1.6221 1.444
Local Peer MAN WAH HLDGS HKEx 13,572.751 9.952 9.952 2.1810 3.380
Local Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Local Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Local Peer CH BAOFENG INTL HKEx 1,732.638 3.254 4.124 - -
Local Peer IH RETAIL HKEx 1,483.927 12.464 12.465 1.9775 -
Local Peer ENERGY INTINV HKEx 1,072.633 - - 3.0926 -
Local Peer SAMSON HOLDING HKEx 966.862 6.886 10.275 0.3334 -
Local Peer IMPERIUM GP HKEx 539.947 - - 5.9306 -
Local Peer EJE HOLDINGS HKEx 364.392 - - 1.1634 -
Local Peer WORLD HOUSEWARE HKEx 359.229 0.308 0.308 0.1992 -
Local Peer PROSPERITY INTL HKEx 262.012 - - -2.3214 -
Local Peer HING LEE (HK) HKEx 250.510 - - 0.7488 -
Other Local Peers MORRIS HOLD (HKEx), TAI PING CARPET (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,087.630 9.428 10.412 1.0349 -
Global Peer LEGGETT & PLATT INC NYSE 4,845.984 15.842 16.687 3.9137 4.039
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,112.544 41.332 33.006 13.4927 -
Global Peer LA-Z-BOY INC NYSE 1,474.535 21.574 21.636 2.1581 1.592
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,239.190 17.820 16.535 -7.8777 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.388 18.343 18.343 1.2955 4.287
Global Peer COTTO SET 10,792.342 56.865 56.859 3.2293 -
Global Peer HOOKER FURNITURE CORP NASDAQ 215.306 5.411 6.218 0.8136 3.120
Global Peer LIFETIME BRANDS IN NASDAQ 159.200 - - 0.6051 2.217
Other Global Peers LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), Koda (SGX), YOCB (Bursa), SHRIRO HOLDINGS LIMITED (ASX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), STAR (SET), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), China Star Food (SGX), HPT (SET), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.12 %
10 Days --0.010
-0.75 %
20 Days --0.030
-2.22 %
Medium Term Return 3 Months 0.060-0.080
-1.43 %
6 Months 0.060-0.360
-17.86 %
1 Year 0.130-0.080
+3.57 %
Long Term Return 2 Years 0.260+0.120
+31.67 %
3 Years 0.380+0.180
+49.12 %
Annualised Return Annualised --
+14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.790 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.60
Change From 1 Year High -0.470 % Change From 1 Year High (%) -26.26
2 Years Range 1.000 - 1.790 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.470 % Change From 2 Years High (%) -26.26
5 Years Range 0.500 - 1.790 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -0.470 % Change From 5 Years High (%) -26.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King's Flair International Holdings Ltd. is an investment holding company, which engages in the design, development, and supply of kitchenware products. It operates through the following geographical segments: United States, Europe, Asia, Canada, and Other locations. Its products include kitchen utensils and gadgets, bakewares, drinkwares, food preparation, storage, and accessories The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.320 1.330 1.310 1.320 3,708,000 1.3200
22 Aug 2019 1.320 1.320 1.320 1.320 204,000 1.3200
21 Aug 2019 1.300 1.320 1.300 1.320 736,000 1.3070
20 Aug 2019 1.290 1.330 1.290 1.300 392,000 1.3007
19 Aug 2019 1.280 1.280 1.280 1.280 70,000 1.2800
16 Aug 2019 1.290 1.300 1.250 1.280 490,000 1.2765
15 Aug 2019 1.290 1.290 1.290 1.290 - -
14 Aug 2019 1.290 1.290 1.290 1.290 - -
13 Aug 2019 1.300 1.300 1.260 1.290 204,000 1.2806
12 Aug 2019 1.330 1.330 1.280 1.290 308,000 1.2916
09 Aug 2019 1.280 1.340 1.280 1.330 102,000 1.2812
08 Aug 2019 1.280 1.280 1.280 1.280 30,000 1.2800
07 Aug 2019 1.280 1.340 1.280 1.340 24,000 1.2892
06 Aug 2019 1.320 1.330 1.260 1.330 456,000 1.2877
05 Aug 2019 1.330 1.330 1.330 1.330 - -
02 Aug 2019 1.360 1.360 1.330 1.330 60,000 1.3483
01 Aug 2019 1.350 1.490 1.350 1.390 164,000 1.3588
31 Jul 2019 1.350 1.350 1.350 1.350 - -
30 Jul 2019 1.340 1.370 1.340 1.370 146,000 1.3438
29 Jul 2019 1.340 1.340 1.330 1.330 108,000 1.3352
26 Jul 2019 1.340 1.350 1.330 1.350 404,000 1.3411
25 Jul 2019 1.330 1.370 1.330 1.360 340,000 1.3402
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.330 1.330 1.250 1.320 6,112,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.340 1.340 1.250 1.330 1,090,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.370 1.370 1.250 1.350 5,154,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.