Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 15:59
Last (HKD): 0.048 Change: - High: 0.048 Remarks: -
Change (%): - Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price 0.045 Sell Price 0.048
Buy Volume ('000) 150 Sell Volume ('000) 300
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01888 Trailing EPS (HKD) e -0.01786 NAV (HKD) b 0.0868
PE a - Trailing PE f - Price / NAV b 0.5530
Dividend (HKD) d - Cash In Hand (HKD) g 0.0272 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.765 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 158.188
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 79.690
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.90 6-Month VWAP 0.056 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 158.188 - - 0.5530 -
Industry Agricultural Commodities/Milling HKEx 1,954.712 139.663 11.272 0.8728 3.697
Local Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Local Peer LEYOU TECH H HKEx 6,379.098 39.869 - 3.3205 -
Local Peer CH MODERN D HKEx 5,034.690 - 13.068 0.6356 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,081.145 9.657 8.861 0.4826 6.201
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHINA FIN INV HKEx 115.354 - - 0.6303 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 96.238 - - -0.2373 -
Local Peer EGGRICULTURE HKEx 67.000 7.416 2.936 0.4965 -
Other Local Peers CHINA GREEN (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), LEE (SET), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), DBE (Bursa), PWF (Bursa), APURE (SET), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), TECGUAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.13 %
10 Days -+0.001
+2.13 %
20 Days --0.007
-12.73 %
Medium Term Return 3 Months --0.003
-5.88 %
6 Months --0.002
-4.00 %
1 Year --0.052
-52.00 %
Long Term Return 2 Years --0.155
-76.35 %
3 Years --0.153
-76.12 %
5 Years --0.422
-89.79 %
Annualised Return Annualised --
-36.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.101 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.053 % Change From 1 Year High (%) -52.48
2 Years Range 0.042 - 0.210 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.162 % Change From 2 Years High (%) -77.14
5 Years Range 0.042 - 0.710 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.662 % Change From 5 Years High (%) -93.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.048 0.048 0.048 0.048 - -
07 Apr 2020 0.048 0.048 0.048 0.048 200,000 0.0480
06 Apr 2020 0.046 0.048 0.046 0.048 54,000 0.0465
03 Apr 2020 0.046 0.048 0.046 0.048 1,870,000 0.0465
02 Apr 2020 0.044 0.047 0.044 0.047 40,000 0.0454
01 Apr 2020 0.046 0.048 0.046 0.047 1,320,000 0.0465
31 Mar 2020 0.050 0.050 0.046 0.048 1,816,000 0.0478
30 Mar 2020 0.049 0.051 0.049 0.051 812,000 0.0506
27 Mar 2020 0.047 0.052 0.045 0.049 1,550,000 0.0463
26 Mar 2020 0.045 0.048 0.045 0.047 1,478,080 0.0473
25 Mar 2020 0.047 0.047 0.047 0.047 112,000 0.0470
24 Mar 2020 0.045 0.048 0.045 0.047 494,318 0.0454
23 Mar 2020 0.045 0.049 0.043 0.046 282,633 0.0441
20 Mar 2020 0.047 0.047 0.044 0.046 3,970,104 0.0459
19 Mar 2020 0.044 0.046 0.042 0.046 4,738,000 0.0426
18 Mar 2020 0.047 0.051 0.044 0.046 6,524,000 0.0461
17 Mar 2020 0.044 0.047 0.044 0.046 802,000 0.0448
16 Mar 2020 0.048 0.049 0.046 0.048 2,006,000 0.0473
13 Mar 2020 0.046 0.049 0.046 0.048 397,160 0.0486
12 Mar 2020 0.051 0.052 0.050 0.050 2,594,000 0.0509
11 Mar 2020 0.051 0.055 0.051 0.055 36,000 0.0526
10 Mar 2020 0.052 0.054 0.050 0.054 3,112,000 0.0518
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.045 0.052 0.044 0.048 9,140,080 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.051 0.052 0.044 0.047 21,920,215 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.061 0.061 0.044 0.055 24,879,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.