Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -
    Index delayed 20 minutes
  • XAO XAO
    7,203.0
    22.7 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.053 Change: -0.003 High: 0.056 Remarks: -
Change (%): -5.36 Low: 0.053
Open 0.056 Yesterday's Close 0.056
Buy Price 0.053 Sell Price 0.054
Buy Volume ('000) 390 Sell Volume ('000) 4
Cumulative Volume ('000) 942.08 Cumulative Value 50,824
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01888 Trailing EPS (HKD) e -0.01888 NAV (HKD) b 0.0921
PE a - Trailing PE f - Price / NAV b 0.5755
Dividend (HKD) d - Cash In Hand (HKD) g 0.0458 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.157 Treasury Shares h -
Beta - 75 Daysi -0.410 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 174.666
Beta - 500 Daysi 0.334 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 25.746
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.88 6-Month VWAP 0.057 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 174.666 - - 0.5755 -
Industry Agricultural Commodities/Milling HKEx 2,476.837 5460.981 2608.584 1.3144 2.918
Local Peer C.P. POKPHAND HKEx 17,986.345 8.148 11.674 1.7644 6.056
Local Peer LEYOU TECH H HKEx 7,981.577 49.884 59.529 4.0130 -
Local Peer CH MODERN D HKEx 7,392.709 - - 0.9916 -
Local Peer YST DAIRY HKEx 1,407.150 - - 0.2996 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 8.609 0.5163 5.718
Local Peer GLOBAL BIO-CHEM HKEx 1,144.141 - - -0.2712 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 226.814 3.998 14.016 0.3117 -
Local Peer GLOBAL SWEET HKEx 122.207 - - -0.2995 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer HUISHENG INTL HKEx 103.939 - - 0.1104 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), Japfa (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), OneApex (SGX), KASET (SET), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+6.00 %
20 Days --0.001
-1.85 %
Medium Term Return 3 Months --0.002
-3.64 %
6 Months --0.010
-15.87 %
1 Year --0.018
-25.35 %
Long Term Return 2 Years --0.202
-79.22 %
3 Years --0.168
-76.02 %
5 Years --1.047
-95.18 %
Annualised Return Annualised --
-45.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.126 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -0.073 % Change From 1 Year High (%) -57.94
2 Years Range 0.046 - 0.280 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +15.22
Change From 2 Years High -0.227 % Change From 2 Years High (%) -81.07
5 Years Range 0.046 - 1.100 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -1.047 % Change From 5 Years High (%) -95.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.056 0.056 0.053 0.053 942,080 0.0539
16 Jan 2020 0.057 0.057 0.054 0.056 2,913,996 0.0552
15 Jan 2020 0.059 0.059 0.054 0.057 5,282,186 0.0557
14 Jan 2020 0.051 0.062 0.050 0.059 6,172,000 0.0579
13 Jan 2020 0.050 0.053 0.050 0.051 640,000 0.0513
10 Jan 2020 0.052 0.053 0.051 0.053 1,349,180 0.0521
09 Jan 2020 0.050 0.053 0.050 0.053 1,012,100 0.0513
08 Jan 2020 0.051 0.051 0.050 0.051 2,068,968 0.0501
07 Jan 2020 0.050 0.051 0.050 0.051 928,132 0.0500
06 Jan 2020 0.049 0.050 0.049 0.050 1,828,315 0.0495
03 Jan 2020 0.051 0.052 0.046 0.050 1,852,020 0.0502
02 Jan 2020 0.052 0.052 0.051 0.052 572,000 0.0512
31 Dec 2019 0.051 0.052 0.051 0.052 266,000 0.0518
30 Dec 2019 0.050 0.052 0.050 0.052 726,000 0.0514
27 Dec 2019 0.054 0.054 0.050 0.051 3,388,000 0.0513
24 Dec 2019 0.053 0.054 0.050 0.054 1,144,766 0.0528
23 Dec 2019 0.052 0.054 0.052 0.053 1,086,000 0.0520
20 Dec 2019 0.052 0.054 0.052 0.054 417,556 0.0529
19 Dec 2019 0.051 0.054 0.051 0.054 659,706 0.0535
18 Dec 2019 0.055 0.057 0.050 0.054 1,402,000 0.0522
17 Dec 2019 0.053 0.056 0.053 0.055 946,422 0.0541
16 Dec 2019 0.054 0.057 0.052 0.054 1,332,424 0.0544
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.049 0.062 0.049 0.053 23,136,957 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.055 0.062 0.049 0.050 11,514,048 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.047 0.062 0.047 0.055 50,755,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.