Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:15
Last (HKD): 0.037 Change: - High: 0.037 Remarks: -
Change (%): - Low: 0.037
Open 0.037 Yesterday's Close 0.037
Buy Price 0.035 Sell Price 0.037
Buy Volume ('000) 1,318 Sell Volume ('000) 596
Cumulative Volume ('000) 2 Cumulative Value 74
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01888 Trailing EPS (HKD) e -0.01786 NAV (HKD) b 0.0868
PE a - Trailing PE f - Price / NAV b 0.4263
Dividend (HKD) d - Cash In Hand (HKD) g 0.0272 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.360 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 121.936
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 43.439
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.97 6-Month VWAP 0.044 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 121.936 - - 0.4263 -
Industry Agricultural Commodities/Milling HKEx 2,465.143 15.868 12.703 1.1219 2.108
Local Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Local Peer LEYOU TECH H HKEx 8,909.668 - - 4.6381 -
Local Peer CH MODERN D HKEx 6,978.523 18.034 18.034 0.8810 -
Local Peer RITAMIX HKEx 2,600.000 100.212 100.218 16.2044 -
Local Peer YST DAIRY HKEx 2,204.535 8.715 8.715 0.4564 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 9.241 0.5030 6.465
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 634.374 - - 3.4930 -
Local Peer XIWANG PROPERTY HKEx 139.469 - - 0.2164 -
Local Peer GLOBAL SWEET HKEx 137.483 - - -0.3390 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), TSH (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), CAB (Bursa), LEE (SET), THPLANT (Bursa), TEOSENG (Bursa), KBS (SET), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), UPOIC (SET), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), Global Palm Res (SGX), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), XIANLNG (Bursa), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.63 %
10 Days -+0.005
+15.62 %
20 Days -+0.006
+19.35 %
Medium Term Return 3 Months --0.010
-21.28 %
6 Months --0.016
-30.19 %
1 Year --0.030
-44.78 %
Long Term Return 2 Years --0.077
-67.54 %
3 Years --0.103
-73.57 %
5 Years --0.368
-90.86 %
Annualised Return Annualised --
-38.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.078 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +32.14
Change From 1 Year High -0.041 % Change From 1 Year High (%) -52.56
2 Years Range 0.028 - 0.126 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +32.14
Change From 2 Years High -0.089 % Change From 2 Years High (%) -70.63
5 Years Range 0.028 - 0.420 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +32.14
Change From 5 Years High -0.383 % Change From 5 Years High (%) -91.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.037 0.037 0.037 0.037 2,000 0.0370
09 Jul 2020 0.036 0.038 0.035 0.037 3,648,000 0.0355
08 Jul 2020 0.038 0.039 0.036 0.038 3,407,136 0.0378
07 Jul 2020 0.037 0.038 0.036 0.038 2,903,399 0.0369
06 Jul 2020 0.038 0.038 0.036 0.038 4,532,000 0.0365
03 Jul 2020 0.038 0.039 0.035 0.038 2,600,000 0.0368
02 Jul 2020 0.036 0.040 0.036 0.039 4,544,000 0.0379
30 Jun 2020 0.036 0.041 0.036 0.038 3,490,561 0.0387
29 Jun 2020 0.031 0.041 0.031 0.039 14,204,212 0.0381
26 Jun 2020 0.030 0.033 0.030 0.032 2,452,555 0.0320
24 Jun 2020 0.032 0.032 0.030 0.030 3,192,000 0.0305
23 Jun 2020 0.032 0.032 0.030 0.032 38,000 0.0313
22 Jun 2020 0.030 0.032 0.030 0.032 720,526 0.0321
19 Jun 2020 0.030 0.032 0.030 0.031 2,006,000 0.0300
18 Jun 2020 0.030 0.032 0.028 0.030 6,110,000 0.0287
17 Jun 2020 0.030 0.032 0.030 0.032 1,650,315 0.0311
16 Jun 2020 0.030 0.032 0.029 0.030 3,793,168 0.0300
15 Jun 2020 0.029 0.031 0.028 0.030 3,262,080 0.0290
12 Jun 2020 0.030 0.032 0.028 0.031 3,866,000 0.0301
11 Jun 2020 0.032 0.032 0.030 0.031 2,058,316 0.0303
10 Jun 2020 0.032 0.032 0.031 0.032 1,908,000 0.0313
09 Jun 2020 0.033 0.033 0.030 0.032 3,800,535 0.0306
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.030 0.041 0.030 0.037 41,783,863 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.032 0.041 0.030 0.030 26,696,405 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.038 0.041 0.030 0.032 72,783,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.