Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
-

 

  • STI Straits Times Index
    3,014.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,630.6
    -299.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.022-
8Telecom0.069-
A-Smart0.225-
A-Sonic Aero^0.425-
ABF SG BOND ETF1.187-
ABR0.630-
ACH ADR US$13.290-
AEI^1.110-
AEM3.860-
AF Global0.069-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,435.2 -494.9
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 2,994.7 -48.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEB BANK CHINA EVERBRIGHT B
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 16:08
Last (HKD): 3.370 Change: -0.060 High: 3.430 Remarks: -
Change (%): -1.75 Low: 3.360
Open 3.370 Yesterday's Close 3.430
Buy Price 3.360 Sell Price 3.370
Buy Volume ('000) 1,594 Sell Volume ('000) 485
Cumulative Volume ('000) 13,778.675 Cumulative Value 46,654,741
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.75348 Trailing EPS (HKD) e 0.73113 NAV (HKD) b 6.9320
PE a 4.473 Trailing PE f 4.609 Price / NAV b 0.4862
Dividend (HKD) d 0.226602 Cash In Hand (HKD) g 7.6091 Issued & Paid-up Shares c 12,678,700,000
Dividend Yield (%) d 6.724 Price / Cash In Hand g 0.443 Treasury Shares h -
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 27.81 Market Cap (M) 182,087.503
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 37.47 Enterprise Value (M) 1,299,781.428
Piotroski F Score 7 Exchange Code 6818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.26 6-Month VWAP 3.055 Free Float (%) 87.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEB BANK HKEx 182,087.503 4.473 4.609 0.4862 6.724
Industry Regional Banks HKEx 165,189.113 6.758 7.128 0.7650 4.163
Local Peer CM BANK HKEx 1,573,715.520 15.218 15.369 2.4294 2.104
Local Peer ABC HKEx 1,028,949.432 4.373 4.709 0.4932 6.772
Local Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Local Peer MINSHENG BANK HKEx 206,652.928 3.386 3.683 0.4122 8.580
Local Peer CITIC BANK HKEx 182,527.177 3.448 3.723 0.3518 7.000
Local Peer CZBANK HKEx 79,332.251 5.809 5.873 0.6145 7.043
Local Peer CBHB HKEx 55,239.664 5.946 5.946 0.7463 -
Local Peer CQRC BANK HKEx 39,181.650 3.540 3.964 0.3724 7.283
Local Peer BANK OF GUIZHOU HKEx 36,470.000 9.025 9.025 0.9616 3.058
Local Peer BANKOFZHENGZHOU HKEx 23,088.842 7.345 6.981 0.6145 2.802
Local Peer WEIHAI BANK HKEx 20,033.201 12.272 12.272 1.2650 -
Local Peer BQD HKEx 19,887.777 9.938 7.664 0.7948 4.971
Other Local Peers BANK OF GANSU (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,565.919 39.433 36.593 5.5101 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 78,797.728 18.833 18.833 1.2556 3.081
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,279.490 43.938 29.860 2.8457 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 583,554,753.745 31.272 31.272 2.9565 -
Global Peer OCBC Bank SGX 51,012.914 14.226 14.226 1.0535 2.789
Global Peer UOB SGX 42,322.219 14.992 14.992 1.0986 3.083
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,735.684 28.581 28.581 2.8157 0.479
Global Peer STATE STREET CORPORATION NYSE 27,900.148 12.362 12.362 1.1758 2.633
Global Peer SVB FINANCIAL GROUP NASDAQ 26,726.665 22.436 22.436 3.3919 -
Other Global Peers FIFTH THIRD BANCORP (NASDAQ), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), RHBBANK (Bursa), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), F N B CORP (NYSE), BANKUNITED INC (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HAWAIIAN (NASDAQ), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), Bank Maybank Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), BANNER CORP (NASDAQ), BIMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), FIRST BUSEY CORP (NASDAQ), BANCORP INC DEL (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ORIGIN BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank MNC Internasional Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FNCB BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WE