Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEB BANK CEB BANK
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 13:30
Last (HKD): 2.620 Change: +0.030 High: 2.620 Remarks: -
Change (%): +1.16 Low: 2.570
Open 2.590 Yesterday's Close 2.590
Buy Price 2.610 Sell Price 2.620
Buy Volume ('000) 127 Sell Volume ('000) 159
Cumulative Volume ('000) 2,605 Cumulative Value 6,752,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77563 Trailing EPS (HKD) e 0.74560 NAV (HKD) b 6.6845
PE a 3.378 Trailing PE f 3.514 Price / NAV b 0.3920
Dividend (HKD) d 0.233261 Cash In Hand (HKD) g 7.9215 Issued & Paid-up Shares c 12,678,700,000
Dividend Yield (%) d 8.903 Price / Cash In Hand g 0.331 Treasury Shares h -
Beta - 75 Daysi 1.279 R-Squared - 75 Days(%)i 28.94 Market Cap (M) 137,521.966
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 43.49 Enterprise Value (M) 1,168,708.377
Piotroski F Score 7 Exchange Code 6818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.23 6-Month VWAP 3.003 Free Float (%) 87.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEB BANK HKEx 137,521.966 3.378 3.514 0.3920 8.903
Industry Regional Banks HKEx 118,715.878 5.162 5.447 0.6116 5.898
Local Peer CM BANK HKEx 967,179.330 9.353 9.475 1.4751 3.423
Local Peer ABC HKEx 874,957.000 3.719 3.954 0.4443 7.964
Local Peer HANG SENG BANK HKEx 220,817.520 9.042 11.075 1.3442 7.100
Local Peer MINSHENG BANK HKEx 191,329.088 3.135 3.410 0.3817 9.267
Local Peer CITIC BANK HKEx 153,655.586 2.903 3.063 0.3097 8.315
Local Peer CBHB HKEx 84,724.501 9.120 9.120 1.1446 -
Local Peer CZBANK HKEx 80,821.060 5.918 5.983 0.6584 6.913
Local Peer SHENGJINGBANK HKEx 60,257.258 9.763 10.630 0.6838 -
Local Peer CQRC BANK HKEx 34,411.710 3.109 3.375 0.3478 8.292
Local Peer BANK OF GUIZHOU HKEx 33,990.040 8.412 8.412 0.8963 3.282
Local Peer GRCB HKEx 31,121.275 3.650 4.417 0.4812 6.888
Local Peer BANKOFJIUJIANG HKEx 25,758.827 12.365 13.008 0.9227 1.225
Other Local Peers BANKOFJINZHOU (HKEx), ZYBANK (HKEx), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,215.334 22.951 22.411 3.6278 -