Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.8
7.5 (0.24%)

 

  • STI Straits Times Index
    3,188.8
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,273.9
    -666.6 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.2
    109.5 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.3
    10.6 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,142.3
    43.9 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 336.7M
  • Value: 206.2M
  • Rise: 129
  • Fall: 67
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
MarcoPolo Marine0.023+0.002
UG Healthcare0.390+0.140
Genting Sing0.870-0.005
Rex Intl0.178+0.010
Ntegrator Intl0.012+0.001
AsiaMedic0.016-0.001
AusGroup^0.040+0.003
YZJ Shipbldg SGD0.990+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,275.1 -665.4
HSCEI 10,692.1 -277.2
Jakarta 6,111.2
Nikkei 225 23,324.8 +109.1
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,187.0 +10.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEB BANK CEB BANK
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 09:44
Last (HKD): 3.390 Change: -0.150 High: 3.430 Remarks: -
Change (%): -4.24 Low: 3.360
Open 3.430 Yesterday's Close 3.540
Buy Price 3.390 Sell Price 3.400
Buy Volume ('000) 114 Sell Volume ('000) 86
Cumulative Volume ('000) 668 Cumulative Value 2,278,071
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72682 Trailing EPS (HKD) e 0.81022 NAV (HKD) b 6.4692
PE a 4.664 Trailing PE f 4.184 Price / NAV b 0.5240
Dividend (HKD) d 0.183207 Cash In Hand (HKD) g 7.3223 Issued & Paid-up Shares c 12,678,700,000
Dividend Yield (%) d 5.404 Price / Cash In Hand g 0.463 Treasury Shares h -
Beta - 75 Daysi 1.018 R-Squared - 75 Days(%)i 44.36 Market Cap (M) 177,938.727
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 47.57 Enterprise Value (M) 1,270,974.067
Piotroski F Score 6 Exchange Code 6818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.83 6-Month VWAP 3.520 Free Float (%) 70.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEB BANK HKEx 177,938.727 4.664 4.184 0.5240 5.404
Industry Regional Banks HKEx 143,762.038 6.798 6.143 0.7258 4.596
Local Peer ABC HKEx 1,088,446.508 5.492 4.502 0.5168 6.362
Local Peer CM BANK HKEx 978,528.240 10.255 9.488 1.5844 2.758
Local Peer HANG SENG BANK HKEx 308,762.160 12.939 12.570 1.9181 4.644
Local Peer MINSHENG BANK HKEx 248,246.208 4.211 4.119 0.5106 6.939
Local Peer CITIC BANK HKEx 208,462.674 4.076 3.768 0.4387 6.142
Local Peer CZBANK HKEx 84,649.426 6.339 6.317 0.8048 -
Local Peer CQRC BANK HKEx 70,663.725 6.586 5.981 0.8374 3.304
Local Peer SHENGJINGBANK HKEx 59,817.424 9.847 9.553 0.9034 1.323
Local Peer GRCB HKEx 36,192.516 4.682 4.633 0.5770 6.166
Local Peer BQD HKEx 26,426.842 14.686 14.014 1.1073 3.520
Local Peer BANKOFJIUJIANG HKEx 26,192.153 12.581 12.751 0.9630 0.838
Local Peer BANKOFZHENGZHOU HKEx 26,162.563 8.640 8.420 0.7548 3.863
Other Local Peers ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), DAH SING (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,768.220 33.125 33.125 4.6678 1.085
Global Peer TRUIST FINANCIAL CORPORATION NYSE 73,720.046 - 23.935 - -
Global Peer Bank Central Asia Tbk. IDX 837,037,250.000 32.374 29.611 4.9858 1.001
Global Peer DBS SGX 66,253.925 12.040 10.815 1.3678 4.622
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,070.465 79.030 50.711 2.9048 0.189
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 565,399,413.815 17.477 16.797 2.8685 2.858
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,386.740 11.445 10.393 1.6478 2.184
Global Peer OCBC Bank SGX 48,052.106 10.776 10.591 1.0823 3.803
Global Peer UOB SGX 43,309.951 11.165 10.507 1.1830 3.846
Global Peer STATE STREET CORPORATION NYSE 27,340.258 11.345 12.722 1.2652 2.474
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), SOUTH STATE CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), OPUS BANK (NASDAQ), ABMB (Bursa), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACNB CORP (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-7.38 %
10 Days --0.300
-8.13 %
20 Days --0.300
-8.13 %
Medium Term Return 3 Months --0.190
-5.31 %
6 Months --0.220
-6.09 %
1 Year --0.320
-8.63 %
Long Term Return 2 Years --1.220
-26.46 %
3 Years --0.360
-9.60 %
5 Years 0.459-0.750
-7.03 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.090 - 4.100 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +9.71
Change From 1 Year High -0.710 % Change From 1 Year High (%) -17.32
2 Years Range 3.090 - 4.620 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +9.71
Change From 2 Years High -1.230 % Change From 2 Years High (%) -26.62
5 Years Range 3.070 - 5.650 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +10.42
Change From 5 Years High -2.260 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Bank Co. Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Market Business, and Others. The Corporate Banking segment offers corporate loans and advances, trade financing and deposit taking activities; agency services, corporate wealth management services, consulting and advisory services, remittance and settlement services, custody services, and guarantee services. The Retail Banking segment delivers personal loans and deposit taking activities, bank card business, personal wealth management services, remittance services, and securities agency services. The Financial Market Business segment includes inter-bank money market transactions, repurchases transactions, and investments. The Others segment represents equity investments and related income. The company was founded on August 18, 1992 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.500 3.540 3.470 3.540 1,801,039 3.5248
23 Jan 2020 3.520 3.560 3.480 3.510 2,574,000 3.5093
22 Jan 2020 3.580 3.620 3.500 3.620 4,110,750 3.5786
21 Jan 2020 3.580 3.580 3.490 3.520 6,156,000 3.5252
20 Jan 2020 3.640 3.660 3.580 3.580 5,236,938 3.6057
17 Jan 2020 3.640 3.660 3.610 3.660 8,976,648 3.6418
16 Jan 2020 3.680 3.680 3.590 3.620 8,394,714 3.6375
15 Jan 2020 3.670 3.710 3.660 3.710 8,035,526 3.6880
14 Jan 2020 3.710 3.740 3.660 3.700 6,077,000 3.6981
13 Jan 2020 3.680 3.700 3.660 3.700 3,756,798 3.6940
10 Jan 2020 3.650 3.700 3.610 3.690 14,695,500 3.6598
09 Jan 2020 3.660 3.690 3.630 3.690 7,471,600 3.6742
08 Jan 2020 3.600 3.630 3.580 3.630 6,102,732 3.6039
07 Jan 2020 3.630 3.680 3.610 3.620 6,143,000 3.6296
06 Jan 2020 3.640 3.650 3.580 3.600 5,723,960 3.6158
03 Jan 2020 3.710 3.710 3.650 3.670 3,492,000 3.6699
02 Jan 2020 3.640 3.720 3.640 3.700 4,348,500 3.6965
31 Dec 2019 3.660 3.660 3.620 3.620 1,839,000 3.6343
30 Dec 2019 3.650 3.680 3.620 3.680 4,798,588 3.6536
27 Dec 2019 3.620 3.710 3.610 3.690 5,982,402 3.6827
24 Dec 2019 3.640 3.650 3.610 3.610 2,236,000 3.6229
23 Dec 2019 3.650 3.660 3.630 3.660 2,747,396 3.6496
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.680 3.740 3.470 3.540 55,119,413 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.620 3.740 3.470 3.690 60,597,282 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.540 3.740 3.470 3.610 133,309,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.