Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,339.2 +72.1
HSCEI 10,447.0 +45.8
Jakarta 6,053.9 +21.2
Nikkei 225 21,088.3 -62.9
SSE Comp 2,855.6 +3.0
Shanghai A 2,990.8 +3.3
Shanghai B 286.0 -1.8
ShenZhen A 1,567.5 -4.7
ShenZhen B 927.7 -4.9
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.9 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEB BANK CEB BANK
Quotes 15 Minutes Delayed. Updated at 24 May 2019 13:54
Last (HKD): 3.590 Change: +0.010 High: 3.640 Remarks: -
Change (%): +0.28 Low: 3.590
Open 3.610 Yesterday's Close 3.580
Buy Price 3.590 Sell Price 3.600
Buy Volume ('000) 211 Sell Volume ('000) 24
Cumulative Volume ('000) 6,105.706 Cumulative Value 22,059,573
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72682 Trailing EPS (HKD) e 0.76711 NAV (HKD) b 6.6049
PE a 4.939 Trailing PE f 4.680 Price / NAV b 0.5435
Dividend (HKD) d 0.183069 Cash In Hand (HKD) g 7.9017 Issued & Paid-up Shares c 12,678,700,000
Dividend Yield (%) d 5.099 Price / Cash In Hand g 0.454 Treasury Shares h -
Beta - 75 Daysi 0.988 R-Squared - 75 Days(%)i 50.10 Market Cap (M) 188,436.587
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 46.75 Enterprise Value (M) 1,286,571.026
Piotroski F Score 6 Exchange Code 6818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 23.74 6-Month VWAP 3.719 Free Float (%) 70.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEB BANK HKEx 188,436.587 4.939 4.680 0.5435 5.099
Industry Regional Banks HKEx 163,979.981 6.316 6.137 0.7702 4.550
Local Peer ABC HKEx 1,175,942.208 5.010 4.878 0.6092 5.885
Local Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.881
Local Peer HANG SENG BANK HKEx 385,044.576 16.136 16.136 2.4825 3.724
Local Peer MINSHENG BANK HKEx 246,057.088 4.128 4.092 0.4933 6.980
Local Peer CITIC BANK HKEx 227,546.820 4.449 4.249 0.4656 5.624
Local Peer CZBANK HKEx 77,121.044 5.775 5.775 0.7870 -
Local Peer BANKOFJINZHOU HKEx 54,471.340 5.262 4.921 0.9428 2.446
Local Peer ZYBANK HKEx 44,968.000 15.724 15.723 0.8719 1.785
Local Peer CQRC BANK HKEx 40,300.000 3.756 3.756 0.4995 5.794
Local Peer BANK OF TIANJIN HKEx 27,499.591 5.553 5.553 0.5131 4.565
Local Peer BQD HKEx 27,103.297 15.062 15.062 1.0670 3.432
Local Peer BANKOFJIUJIANG HKEx 25,566.238 12.280 12.280 0.9721 0.857
Other Local Peers SHENGJINGBANK (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), JIUTAI RCB (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,456.751 33.967 33.967 4.8892 -
Global Peer Bank Central Asia Tbk. IDX 691,572,750.000 26.748 26.187 4.3565 1.212
Global Peer DBS SGX 64,392.109 11.701 11.452 1.3426 4.755
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,263.696 11.700 11.400 1.6732 2.136
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 465,724,532.104 14.396 14.064 2.4185 3.442
Global Peer OCBC Bank SGX 46,772.044 10.489 10.197 1.1050 3.907
Global Peer UOB SGX 40,887.582 10.541 10.289 1.1091 4.074
Global Peer SUNTRUST BANKS INC NYSE 27,530.527 10.319 10.552 1.2076 2.922
Global Peer Bank Mandiri (Persero) Tbk. IDX 358,166,922.508 14.318 13.573 1.8855 3.143
Other Global Peers MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), STATE STREET CORPORATION (NYSE), CREDICORP (NYSE), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), Bank Permata Tbk. (IDX), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UNITED BANKSHARES INC (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CVB FINANCIAL (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), HILLTOP HOLDINGS INC (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), STOCK YARDS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SIERRA BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BFIT (SET), COUNTY BANCORP (NASDAQ), Bank Agris Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), PATRIOT NATL BANCP (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.56 %
10 Days --0.010
-0.28 %
20 Days --0.250
-6.51 %
Medium Term Return 3 Months --0.200
-5.28 %
6 Months -+0.110
+3.16 %
1 Year --0.400
-10.03 %
Long Term Return 2 Years --0.030
-0.83 %
3 Years 0.223+0.340
+17.32 %
5 Years 0.459+0.240
+20.87 %
Annualised Return Annualised --
+3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 4.100 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +14.33
Change From 1 Year High -0.510 % Change From 1 Year High (%) -12.44
2 Years Range 3.140 - 4.760 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +14.33
Change From 2 Years High -1.170 % Change From 2 Years High (%) -24.58
5 Years Range 3.070 - 5.650 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +16.94
Change From 5 Years High -2.060 % Change From 5 Years High (%) -36.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Bank Co. Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Market Business, and Others. The Corporate Banking segment offers corporate loans and advances, trade financing and deposit taking activities; agency services, corporate wealth management services, consulting and advisory services, remittance and settlement services, custody services, and guarantee services. The Retail Banking segment provides personal loans and deposit taking activities, bank card business, personal wealth management services, remittance services, and securities agency services. The Financial Market Business segment includes inter-bank money market transactions, repurchases transactions, and investments. The Others segment represents equity investments and related income. The company was founded on August 18, 1992 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.630 3.640 3.550 3.580 17,326,771 3.5947
22 May 2019 3.640 3.640 3.600 3.610 4,484,000 3.6182
21 May 2019 3.590 3.650 3.560 3.600 7,235,000 3.6153
20 May 2019 3.580 3.610 3.540 3.570 6,524,814 3.5721
17 May 2019 3.600 3.600 3.540 3.560 4,224,000 3.5648
16 May 2019 3.550 3.610 3.550 3.570 6,932,243 3.5797
15 May 2019 3.510 3.600 3.510 3.570 10,326,676 3.5739
14 May 2019 3.510 3.570 3.500 3.540 16,953,016 3.5310
10 May 2019 3.600 3.650 3.560 3.600 6,441,333 3.6104
09 May 2019 3.730 3.730 3.580 3.600 15,200,263 3.6102
08 May 2019 3.740 3.780 3.700 3.720 8,673,067 3.7304
07 May 2019 3.800 3.810 3.740 3.800 9,099,502 3.7737
06 May 2019 3.870 3.870 3.720 3.790 9,416,136 3.7691
03 May 2019 3.870 3.930 3.850 3.920 4,740,000 3.8996
02 May 2019 3.840 3.890 3.840 3.860 2,363,700 3.8619
30 Apr 2019 3.870 3.890 3.830 3.870 5,315,000 3.8625
29 Apr 2019 3.850 3.870 3.830 3.870 2,370,430 3.8626
26 Apr 2019 3.860 3.880 3.800 3.850 11,406,068 3.8437
25 Apr 2019 3.870 3.900 3.840 3.840 11,851,480 3.8733
24 Apr 2019 3.890 3.910 3.850 3.890 8,200,941 3.8792
23 Apr 2019 3.850 3.910 3.830 3.880 11,224,498 3.8793
18 Apr 2019 3.890 3.910 3.840 3.870 23,892,507 3.8913
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
3.730 3.730 3.500 3.580 95,648,116 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
3.890 3.910 3.500 3.720 73,436,324 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
3.770 3.810 3.500 3.880 173,613,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.