Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,886.3 +143.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,960.4 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINSON HLDGS HK WINSON HLDGS HK
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 10:25
Last (HKD): 0.410 Change: +0.005 High: 0.410 Remarks: -
Change (%): +1.23 Low: 0.410
Open 0.410 Yesterday's Close 0.405
Buy Price 0.400 Sell Price 0.410
Buy Volume ('000) 25 Sell Volume ('000) 5
Cumulative Volume ('000) 180 Cumulative Value 73,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03450 Trailing EPS (HKD) e 0.08436 NAV (HKD) b 0.2920
PE a 11.884 Trailing PE f 4.860 Price / NAV b 1.4041
Dividend (HKD) d - Cash In Hand (HKD) g 0.1507 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.721 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 246.000
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 162.973
Piotroski F Score 5 Exchange Code 6812 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.423 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINSON HLDGS HK HKEx 246.000 11.884 4.860 1.4041 -
Industry Miscellaneous Commercial Services HKEx 4,616.673 47.684 74.355 2.8658 1.073
Local Peer PHARMARON HKEx 91,916.294 148.140 82.349 9.5427 0.140
Local Peer TRAVELSKY TECH HKEx 54,895.737 19.039 61.667 2.8451 1.686
Local Peer CHINA EAST EDU HKEx 35,942.266 37.387 41.618 5.4850 1.280
Local Peer CHINA EDU GROUP HKEx 31,815.700 45.412 45.412 3.2822 -
Local Peer YUHUA EDU HKEx 20,364.440 90.294 90.295 4.9616 2.821
Local Peer KOOLEARN HKEx 19,973.966 - - 12.6336 -
Local Peer HOPE EDU HKEx 19,547.384 148.148 148.183 3.0420 -
Local Peer TIANLI EDU HKEx 17,692.654 58.890 48.477 6.2769 0.473
Local Peer HAITONG UT HKEx 10,294.125 7.168 7.168 0.6652 8.290
Local Peer WISDOM EDU INTL HKEx 7,647.554 13.503 13.503 2.2848 3.624
Local Peer NEW HIGHER EDU HKEx 6,659.352 34.412 34.411 2.5387 -
Local Peer SCHOLAR EDU HKEx 6,134.928 57.081 51.391 10.1443 0.725
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), SLD GROUP (HKEx), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), WENYE GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), ROYAL CEN RES (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), TFP (Bursa), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), PUREPROFILE LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-6.82 %
20 Days --0.015
-3.53 %
Medium Term Return 3 Months --0.030
-6.82 %
6 Months --0.020
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.800 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.390 % Change From 1 Year High (%) -48.75
2 Years Range 0.380 - 0.800 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -0.390 % Change From 2 Years High (%) -48.75
5 Years Range 0.380 - 0.800 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +7.89
Change From 5 Years High -0.390 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winson Holdings Hong Kong Ltd. engages in provision of environmental hygiene and pest control services. It operates through the Environmental Hygiene and Related Services, and Airline Catering Support Services segments. The Environmental Hygiene and Related Services segment offers building and all kinds of properties and furniture cleaning. The Airline Catering Support Services segment provides airline catering support services at flight kitchens of airline catering operators. The company was founded by Wai Chun Sze and Sing Mui Ng and on May 31, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.410 0.415 0.405 0.405 375,000 0.4100
05 Mar 2021 0.425 0.425 0.410 0.410 410,000 0.4161
04 Mar 2021 0.415 0.420 0.405 0.415 475,000 0.4119
03 Mar 2021 0.425 0.425 0.410 0.415 290,000 0.4172
02 Mar 2021 0.415 0.420 0.405 0.420 495,000 0.4128
01 Mar 2021 0.415 0.415 0.410 0.410 620,000 0.4116
26 Feb 2021 0.410 0.410 0.405 0.410 480,000 0.4061
25 Feb 2021 0.410 0.410 0.400 0.410 320,000 0.4072
24 Feb 2021 0.425 0.425 0.405 0.410 1,005,000 0.4128
23 Feb 2021 0.410 0.425 0.410 0.425 845,000 0.4183
22 Feb 2021 0.410 0.440 0.390 0.440 1,030,000 0.4090
19 Feb 2021 0.430 0.430 0.405 0.410 715,000 0.4174
18 Feb 2021 0.435 0.435 0.400 0.425 765,000 0.4129
17 Feb 2021 0.420 0.430 0.410 0.430 555,000 0.4225
16 Feb 2021 0.430 0.430 0.425 0.430 405,000 0.4278
11 Feb 2021 0.435 0.435 0.420 0.425 330,000 0.4259
10 Feb 2021 0.435 0.440 0.420 0.430 710,000 0.4345
09 Feb 2021 0.430 0.450 0.425 0.425 455,000 0.4312
08 Feb 2021 0.415 0.450 0.410 0.425 615,000 0.4269
05 Feb 2021 0.400 0.420 0.400 0.420 1,585,000 0.4036
04 Feb 2021 0.395 0.400 0.395 0.400 440,000 0.3970
03 Feb 2021 0.410 0.410 0.395 0.400 355,000 0.4054
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.410 0.425 0.400 0.405 5,315,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
0.400 0.425 0.400 0.440 7,165,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.410 0.425 0.400 0.400 11,465,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.