Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNART RETAIL SUNART RETAIL
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 11.500 Change: +1.000 High: 11.500 Remarks: -
Change (%): +9.52 Low: 10.520
Open 10.720 Yesterday's Close 10.500
Buy Price 11.500 Sell Price 11.500
Buy Volume ('000) 3,477 Sell Volume ('000) 2,207.5
Cumulative Volume ('000) 43,974.868 Cumulative Value 493,034,089
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33686 Trailing EPS (HKD) e 0.12464 NAV (HKD) b -
PE a 34.139 Trailing PE f 92.263 Price / NAV b -
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 1.7899 Issued & Paid-up Shares c 9,539,710,000
Dividend Yield (%) d 1.304 Price / Cash In Hand g 6.425 Treasury Shares h -
Beta - 75 Daysi 0.069 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 109,706.665
Beta - 500 Daysi 0.565 R-Squared - 500 Days (%)i 9.96 Enterprise Value (M) 101,683.518
Piotroski F Score 7 Exchange Code 6808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.49 6-Month VWAP 11.232 Free Float (%) 22.2
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Industry Food Retail HKEx 9,117.886 41.338 41.376 3.5370 1.534
Local Peer CR ASIA HKEx 2,997.014 14.438 14.438 4.1295 11.704
Local Peer BEST MART 360 HKEx 1,950.000 161.157 161.157 6.3580 -
Local Peer LIANHUA HKEx 1,679.399 - - 0.8473 -
Local Peer SG FOOD HLDGS HKEx 708.000 487.603 487.826 137.2093 -
Local Peer JINGKELONG HKEx 465.809 7.760 7.760 0.2409 7.743
Local Peer SKL HKEx 270.125 - - 0.9422 -
Local Peer CHRISTINE HKEx 212.140 - - 2.5485 -
Local Peer NAS HOLDINGS HKEx 209.887 1.891 1.891 0.1928 -
Local Peer SNACK EMPIRE HKEx 155.200 7.659 7.658 1.1372 -
Local Peer JIA GROUP HKEx 77.400 - - - -
Local Peer YING KEE TEA HKEx 65.880 - - 1.8047 -
Local Peer WINNING TOWER HKEx 35.000 - - 0.2580 -
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,894.842 252.593 60.618 4.6734 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+5.70 %
10 Days -+0.740
+6.88 %
20 Days -+0.180
+1.59 %
Medium Term Return 3 Months 0.150-0.660
-4.19 %
6 Months 0.150+1.420
+15.58 %
1 Year 0.150+3.550
+46.54 %
Long Term Return 2 Years 0.290+2.300
+28.15 %
3 Years 0.450+4.120
+61.92 %
5 Years 0.870+4.910
+87.71 %
Annualised Return Annualised --
+13.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.400 - 13.400 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +55.41
Change From 1 Year High -1.900 % Change From 1 Year High (%) -14.18
2 Years Range 6.350 - 13.400 Change From 2 Years Low +5.150 % Change From 2 Years Low (%) +81.10
Change From 2 Years High -1.900 % Change From 2 Years High (%) -14.18
5 Years Range 4.000 - 13.400 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +187.50
Change From 5 Years High -1.900 % Change From 5 Years High (%) -14.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Art Retail Group Ltd. is an investment holding company, which engages in the operation of hypermarket stores and E-commerce platforms in China. It offers food and non-food merchandise. The company was founded on December 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 10.720 11.500 10.520 11.500 43,974,868 11.2117
12 Aug 2020 10.500 10.640 10.240 10.500 11,794,213 10.6053
11 Aug 2020 10.520 10.800 10.380 10.560 12,978,526 10.5921
10 Aug 2020 11.000 11.000 10.460 10.500 13,616,510 10.5874
07 Aug 2020 11.240 11.240 10.820 10.880 8,229,000 10.9215
06 Aug 2020 11.240 11.260 11.080 11.200 7,502,753 11.1924
05 Aug 2020 11.120 11.180 10.900 11.140 6,981,197 11.0936
04 Aug 2020 11.280 11.280 10.780 10.940 11,387,210 10.9866
03 Aug 2020 10.980 11.200 10.620 11.000 8,540,037 10.9680
31 Jul 2020 11.060 11.080 10.700 10.760 9,322,752 10.8189
30 Jul 2020 10.940 11.100 10.780 10.880 11,643,253 10.9133
29 Jul 2020 11.000 11.120 10.640 10.900 18,550,926 10.8300
28 Jul 2020 11.140 11.160 10.920 11.000 10,914,500 11.0093
27 Jul 2020 11.240 11.280 10.780 11.080 11,365,817 11.0221
24 Jul 2020 11.100 11.240 11.000 11.180 12,871,781 11.0950
23 Jul 2020 11.300 11.320 11.140 11.200 10,085,710 11.1947
22 Jul 2020 11.440 11.480 11.120 11.180 8,435,750 11.2537
21 Jul 2020 11.280 11.400 11.000 11.400 14,549,596 11.4169
20 Jul 2020 11.520 11.520 11.080 11.240 7,306,516 11.1975
17 Jul 2020 11.040 11.360 11.040 11.320 7,722,396 11.2511
16 Jul 2020 11.960 11.980 11.040 11.160 20,370,610 11.4166
15 Jul 2020 12.100 12.100 11.760 11.960 10,250,720 11.9834
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
11.060 11.500 10.240 11.500 134,327,066 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
11.040 11.500 10.240 10.880 113,446,245 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
11.440 11.500 10.240 11.160 323,361,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.