Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,655.0
43.3 (1.66%)

 

  • STI Straits Times Index
    2,655.0
    43.3 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,264.0
    268.1 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.7
    11.3 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,581.7
    256.1 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,937.5
    90.0 (1.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 685.7M
  • Value: 888.2M
  • Rise: 170
  • Fall: 104
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
JCG Investment0.001-0.001
Mapletree Log Tr1.940-0.070
AusGroup0.029+0.001
Singtel2.570+0.030
ComfortDelGro1.560+0.070
ESR-REIT0.395-0.020
CapitaMall Trust2.200+0.070
ThaiBev0.695+0.015
Interra Resource^0.065+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,301.8 +305.9
HSCEI 10,012.4 +136.1
Jakarta 4,923.3 +75.8
Nikkei 225 22,581.7 +256.1
SSE Comp 2,935.1 +13.7
Shanghai A 3,076.6 +14.4
Shanghai B 205.8 -1.9
KOSPI 2,138.4 +51.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 10:52
Last (HKD): 0.062 Change: - High: 0.063 Remarks: -
Change (%): - Low: 0.062
Open 0.063 Yesterday's Close 0.062
Buy Price 0.061 Sell Price 0.062
Buy Volume ('000) 2,000 Sell Volume ('000) 550
Cumulative Volume ('000) 6,150 Cumulative Value 382,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00818 Trailing EPS (HKD) e -0.00818 NAV (HKD) b 0.0684
PE a - Trailing PE f - Price / NAV b 0.9064
Dividend (HKD) d - Cash In Hand (HKD) g 0.1322 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.469 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 4,256.021
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 3.03 Enterprise Value (M) 20,674.267
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.58 6-Month VWAP 0.091 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 4,256.021 - - 0.9064 -
Industry Electronic Equipment/Instruments HKEx 2,923.884 12.413 13.442 0.7238 4.899
Local Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Local Peer CANGNAN INST HKEx 4,002.525 25.853 25.853 3.4708 1.145
Local Peer PAX GLOBAL HKEx 3,329.691 5.337 5.337 0.6986 3.304
Local Peer WASION HOLDINGS HKEx 2,592.728 8.150 8.150 0.5497 9.889
Local Peer REMT HKEx 1,448.566 6.907 6.907 1.0436 2.723
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CHINA AEROSPACE HKEx 1,280.283 3.784 3.784 0.1767 4.819
Local Peer CST GROUP HKEx 812.664 - - 0.1718 -
Local Peer ISDN HOLDINGS HKEx 528.375 13.055 13.055 0.5970 1.868
Local Peer GOLD PEAK HKEx 486.510 7.919 2.276 0.3364 6.774
Local Peer TECHNOVATOR HKEx 351.986 2.750 2.750 0.1143 -
Local Peer COMPUTIME HKEx 268.717 26.122 130.003 0.2181 5.125
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Global Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Global Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Global Peer II-VI INC NASDAQ 4,308.934 40.077 - 2.1353 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.006
-8.82 %
Medium Term Return 3 Months --0.023
-27.06 %
6 Months --0.044
-41.51 %
1 Year --0.092
-59.74 %
Long Term Return 2 Years 0.002-0.126
-65.96 %
3 Years 0.004-0.193
-74.12 %
5 Years 0.006-0.184
-72.36 %
Annualised Return Annualised --
-22.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.159 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.097 % Change From 1 Year High (%) -61.01
2 Years Range 0.060 - 0.215 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.153 % Change From 2 Years High (%) -71.16
5 Years Range 0.060 - 0.290 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.228 % Change From 5 Years High (%) -78.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; News Media Business; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The News Media Business segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.061 0.062 0.061 0.062 8,650,000 0.0618
01 Jun 2020 0.061 0.061 0.060 0.061 5,903,674 0.0610
29 May 2020 0.061 0.062 0.060 0.061 12,770,000 0.0610
28 May 2020 0.062 0.063 0.061 0.061 13,950,000 0.0620
27 May 2020 0.061 0.062 0.061 0.062 7,250,000 0.0618
26 May 2020 0.062 0.063 0.060 0.062 8,250,000 0.0617
25 May 2020 0.060 0.062 0.060 0.061 2,000,000 0.0609
22 May 2020 0.062 0.062 0.060 0.060 17,800,000 0.0605
21 May 2020 0.062 0.063 0.062 0.062 18,550,000 0.0620
20 May 2020 0.062 0.068 0.062 0.062 39,750,000 0.0634
19 May 2020 0.063 0.063 0.062 0.062 13,250,000 0.0622
18 May 2020 0.063 0.063 0.062 0.062 18,900,000 0.0624
15 May 2020 0.062 0.062 0.061 0.062 9,250,000 0.0620
14 May 2020 0.063 0.063 0.062 0.062 8,507,512 0.0622
13 May 2020 0.063 0.063 0.062 0.062 13,100,000 0.0623
12 May 2020 0.063 0.064 0.062 0.062 27,250,000 0.0624
11 May 2020 0.063 0.064 0.062 0.062 18,000,000 0.0624
08 May 2020 0.063 0.064 0.062 0.063 10,050,000 0.0628
07 May 2020 0.063 0.064 0.062 0.063 4,350,000 0.0629
06 May 2020 0.069 0.070 0.063 0.063 30,200,000 0.0642
05 May 2020 0.067 0.068 0.066 0.068 2,900,000 0.0671
04 May 2020 0.066 0.068 0.066 0.067 3,103,674 0.0667
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.062 0.068 0.060 0.062 134,873,674 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.069 0.070 0.060 0.062 152,857,512 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.064 0.068 0.060 0.068 121,897,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.