Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.098 Change: -0.002 High: 0.100 Remarks: -
Change (%): -2.00 Low: 0.098
Open 0.100 Yesterday's Close 0.100
Buy Price 0.098 Sell Price 0.098
Buy Volume ('000) 1,550 Sell Volume ('000) 350
Cumulative Volume ('000) 10,650 Cumulative Value 1,055,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01662 Trailing EPS (HKD) e 0.00360 NAV (HKD) b 0.0817
PE a 5.897 Trailing PE f 27.195 Price / NAV b 1.1995
Dividend (HKD) d 0.001500 Cash In Hand (HKD) g 0.1481 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d 1.531 Price / Cash In Hand g 0.662 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 6,727.259
Beta - 500 Daysi 0.394 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) 23,395.002
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.81 6-Month VWAP 0.113 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Local Peer BEIDA JADE BIRD HKEx 1,130.550 6.492 10.657 0.5455 -
Other Local Peers CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.77 %
10 Days --0.005
-4.85 %
20 Days --0.008
-7.55 %
Medium Term Return 3 Months --0.008
-7.55 %
6 Months --0.044
-30.99 %
1 Year 0.002-0.073
-41.52 %
Long Term Return 2 Years 0.004-0.151
-59.04 %
3 Years 0.006-0.132
-54.78 %
5 Years 0.006+0.061
+181.08 %
Annualised Return Annualised --
+22.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.178 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.080 % Change From 1 Year High (%) -44.94
2 Years Range 0.098 - 0.255 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.157 % Change From 2 Years High (%) -61.57
5 Years Range 0.035 - 0.390 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.292 % Change From 5 Years High (%) -74.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; Internet Lifestyle Platform; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The Internet Lifestyle Platform segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.100 0.100 0.098 0.098 10,650,000 0.0991
16 Jan 2020 0.100 0.101 0.100 0.100 1,100,000 0.1001
15 Jan 2020 0.101 0.101 0.100 0.101 1,300,000 0.1003
14 Jan 2020 0.101 0.103 0.100 0.100 6,663,023 0.1010
13 Jan 2020 0.104 0.104 0.101 0.102 3,150,000 0.1020
10 Jan 2020 0.103 0.107 0.100 0.104 26,400,000 0.1031
09 Jan 2020 0.101 0.103 0.100 0.102 5,930,459 0.1019
08 Jan 2020 0.102 0.103 0.100 0.103 5,300,000 0.1015
07 Jan 2020 0.101 0.102 0.099 0.102 8,175,392 0.1006
06 Jan 2020 0.102 0.103 0.100 0.101 4,000,000 0.1014
03 Jan 2020 0.104 0.104 0.103 0.103 1,000,000 0.1036
02 Jan 2020 0.102 0.104 0.102 0.104 1,800,000 0.1033
31 Dec 2019 0.103 0.104 0.103 0.103 1,850,000 0.1032
30 Dec 2019 0.104 0.105 0.103 0.103 12,600,000 0.1038
27 Dec 2019 0.103 0.106 0.103 0.105 44,550,000 0.1051
24 Dec 2019 0.104 0.105 0.103 0.103 1,400,000 0.1041
23 Dec 2019 0.105 0.105 0.103 0.104 62,100,000 0.1041
20 Dec 2019 0.105 0.106 0.104 0.106 78,400,000 0.1050
19 Dec 2019 0.105 0.106 0.104 0.105 67,050,000 0.1051
18 Dec 2019 0.106 0.106 0.104 0.104 77,950,000 0.1050
17 Dec 2019 0.106 0.107 0.105 0.106 54,869,896 0.1055
16 Dec 2019 0.105 0.107 0.104 0.106 35,600,000 0.1057
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.102 0.107 0.098 0.098 72,668,874 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.106 0.107 0.098 0.103 348,700,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.105 0.116 0.098 0.106 965,056,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.