Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:36
Last (HKD): 0.126 Change: +0.001 High: 0.133 Remarks: -
Change (%): +0.80 Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.125 Sell Price 0.126
Buy Volume ('000) 300 Sell Volume ('000) 100
Cumulative Volume ('000) 5,750 Cumulative Value 738,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01662 Trailing EPS (HKD) e 0.01662 NAV (HKD) b 0.0903
PE a 7.581 Trailing PE f 7.581 Price / NAV b 1.3953
Dividend (HKD) d 0.001500 Cash In Hand (HKD) g 0.0662 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 1.903 Treasury Shares h -
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 8,649.333
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 3.39 Enterprise Value (M) 24,740.283
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.36 6-Month VWAP 0.170 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Industry Electronic Equipment/Instruments HKEx 2,583.573 12.335 12.468 1.0928 1.014
Local Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,927.678 7.518 6.663 0.8690 2.241
Local Peer WASION HOLDINGS HKEx 2,618.516 8.163 8.163 0.5485 7.595
Local Peer REMT HKEx 1,906.573 8.815 8.815 1.6093 1.724
Local Peer STARLIGHT CUL HKEx 1,670.066 - - -14.2403 -
Local Peer BEIDA JADE BIRD HKEx 1,502.805 8.630 14.166 0.7251 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.321 0.1894 2.299
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-5.97 %
10 Days --0.015
-10.64 %
20 Days --0.019
-13.10 %
Medium Term Return 3 Months 0.002-0.020
-12.33 %
6 Months 0.002-0.046
-25.58 %
1 Year 0.002-0.053
-28.49 %
Long Term Return 2 Years 0.004-0.139
-50.94 %
3 Years 0.006-0.071
-32.99 %
5 Years 0.006+0.073
+149.06 %
Annualised Return Annualised --
+20.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.119 - 0.204 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.078 % Change From 1 Year High (%) -38.24
2 Years Range 0.119 - 0.270 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.144 % Change From 2 Years High (%) -53.33
5 Years Range 0.035 - 0.390 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -0.264 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; Internet Lifestyle Platform; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The Internet Lifestyle Platform segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.122 0.125 0.122 0.125 300,000 0.1230
21 Aug 2019 0.124 0.126 0.121 0.125 4,650,000 0.1236
20 Aug 2019 0.126 0.131 0.126 0.131 1,418,907 0.1298
19 Aug 2019 0.125 0.128 0.119 0.125 10,300,000 0.1235
16 Aug 2019 0.132 0.132 0.123 0.123 3,543,075 0.1300
15 Aug 2019 0.138 0.138 0.133 0.134 5,150,000 0.1361
14 Aug 2019 0.139 0.139 0.133 0.134 2,350,000 0.1383
13 Aug 2019 0.140 0.140 0.135 0.136 2,950,000 0.1388
12 Aug 2019 0.139 0.142 0.139 0.140 1,950,000 0.1393
09 Aug 2019 0.142 0.142 0.140 0.141 1,955,458 0.1403
08 Aug 2019 0.140 0.144 0.140 0.141 4,600,000 0.1404
07 Aug 2019 0.139 0.141 0.137 0.139 1,700,000 0.1394
06 Aug 2019 0.140 0.140 0.140 0.140 3,060,000 0.1400
05 Aug 2019 0.140 0.142 0.140 0.140 1,950,000 0.1401
02 Aug 2019 0.140 0.144 0.140 0.140 2,500,000 0.1402
01 Aug 2019 0.141 0.146 0.140 0.144 1,150,000 0.1407
31 Jul 2019 0.147 0.147 0.140 0.140 300,000 0.1428
30 Jul 2019 0.145 0.150 0.145 0.148 2,894,954 0.1643
29 Jul 2019 0.141 0.146 0.140 0.146 2,800,000 0.1409
26 Jul 2019 0.145 0.147 0.143 0.147 20,610,000 0.5948
25 Jul 2019 0.144 0.145 0.144 0.145 1,000,000 0.1442
24 Jul 2019 0.143 0.144 0.142 0.143 49,700,000 0.1430
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.142 0.142 0.119 0.125 34,567,440 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.145 0.147 0.119 0.141 41,564,954 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.152 0.155 0.119 0.145 107,972,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.