Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.106 Change: - High: 0.107 Remarks: -
Change (%): - Low: 0.105
Open 0.107 Yesterday's Close 0.106
Buy Price 0.106 Sell Price 0.107
Buy Volume ('000) 200 Sell Volume ('000) 4,450
Cumulative Volume ('000) 31,428.78 Cumulative Value 3,344,322
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01662 Trailing EPS (HKD) e 0.00360 NAV (HKD) b 0.0817
PE a 6.378 Trailing PE f 29.415 Price / NAV b 1.2974
Dividend (HKD) d 0.001500 Cash In Hand (HKD) g 0.1481 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 0.716 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 7,276.423
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 23,944.166
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.93 6-Month VWAP 0.134 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Industry Electronic Equipment/Instruments HKEx 2,410.641 11.484 13.804 1.0561 1.087
Local Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer PAX GLOBAL HKEx 4,081.705 7.812 6.925 0.9031 2.156
Local Peer WASION HOLDINGS HKEx 3,808.728 11.874 10.906 0.8020 5.221
Local Peer REMT HKEx 2,005.189 9.271 8.767 1.4727 1.639
Local Peer STARLIGHT CUL HKEx 1,556.538 - - 22.7437 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer PKU RESOURCES HKEx 1,405.139 1.656 1.919 0.4588 7.991
Local Peer NEW SILKROAD HKEx 1,443.416 22.410 - 0.5586 -
Local Peer CHINA AEROSPACE HKEx 1,357.409 3.359 3.713 0.1893 2.273
Local Peer BEIDA JADE BIRD HKEx 1,282.210 7.363 12.087 0.6187 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.95 %
10 Days -+0.001
+0.95 %
20 Days --0.010
-8.62 %
Medium Term Return 3 Months --0.036
-25.35 %
6 Months 0.002-0.046
-28.95 %
1 Year 0.002-0.083
-42.86 %
Long Term Return 2 Years 0.004-0.121
-51.54 %
3 Years 0.006-0.159
-57.74 %
5 Years 0.006+0.063
+160.47 %
Annualised Return Annualised --
+21.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.102 - 0.204 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -0.098 % Change From 1 Year High (%) -48.04
2 Years Range 0.102 - 0.270 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -0.164 % Change From 2 Years High (%) -60.74
5 Years Range 0.035 - 0.390 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +202.86
Change From 5 Years High -0.284 % Change From 5 Years High (%) -72.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; Internet Lifestyle Platform; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The Internet Lifestyle Platform segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.107 0.107 0.105 0.106 31,428,780 0.1064
22 Oct 2019 0.107 0.107 0.106 0.106 28,750,000 0.1069
21 Oct 2019 0.106 0.107 0.105 0.105 33,500,000 0.1064
18 Oct 2019 0.107 0.107 0.106 0.106 37,600,000 0.1068
17 Oct 2019 0.107 0.107 0.105 0.106 24,050,000 0.1065
16 Oct 2019 0.107 0.108 0.105 0.107 25,816,534 0.1068
15 Oct 2019 0.106 0.107 0.105 0.105 17,700,000 0.1064
14 Oct 2019 0.105 0.107 0.104 0.105 11,950,000 0.1084
11 Oct 2019 0.106 0.107 0.104 0.105 13,150,000 0.1060
10 Oct 2019 0.103 0.106 0.102 0.105 5,500,000 0.1040
09 Oct 2019 0.105 0.107 0.104 0.104 2,800,000 0.1054
08 Oct 2019 0.106 0.107 0.104 0.105 12,233,349 0.1059
04 Oct 2019 0.109 0.112 0.106 0.109 18,978,535 0.1083
03 Oct 2019 0.108 0.109 0.108 0.109 4,550,000 0.1082
02 Oct 2019 0.110 0.112 0.109 0.112 5,150,000 0.1106
30 Sep 2019 0.111 0.113 0.111 0.112 6,070,000 0.1111
27 Sep 2019 0.113 0.116 0.109 0.113 3,950,000 0.1117
26 Sep 2019 0.112 0.115 0.112 0.114 1,039,390 0.1127
25 Sep 2019 0.116 0.116 0.112 0.112 10,446,073 0.1135
24 Sep 2019 0.115 0.117 0.115 0.116 2,981,512 0.1210
23 Sep 2019 0.117 0.117 0.113 0.117 4,200,000 0.1154
20 Sep 2019 0.118 0.123 0.115 0.118 191,600,000 0.1178
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.103 0.108 0.102 0.106 229,445,314 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.115 0.117 0.102 0.104 68,198,859 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.122 0.123 0.102 0.117 340,935,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.