Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.056 Change: -0.001 High: 0.057 Remarks: -
Change (%): -1.75 Low: 0.056
Open 0.057 Yesterday's Close 0.057
Buy Price 0.056 Sell Price 0.057
Buy Volume ('000) 1,900 Sell Volume ('000) 400
Cumulative Volume ('000) 2,400 Cumulative Value 135,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00818 Trailing EPS (HKD) e -0.00818 NAV (HKD) b 0.0684
PE a - Trailing PE f - Price / NAV b 0.8187
Dividend (HKD) d - Cash In Hand (HKD) g 0.1322 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.424 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,844.148
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 20,262.394
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 26.91 6-Month VWAP 0.077 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Industry Electronic Equipment/Instruments HKEx 2,844.580 19.502 20.880 0.7210 5.019
Local Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Local Peer PAX GLOBAL HKEx 4,923.600 7.892 16.499 - 2.235
Local Peer CANGNAN INST HKEx 2,927.741 18.911 18.911 2.5388 1.566
Local Peer WASION HOLDINGS HKEx 2,317.742 7.285 7.285 0.4914 11.063
Local Peer CHINA AEROSPACE HKEx 1,511.660 4.468 4.468 0.2086 4.082
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 1,006.156 - - 0.3287 -
Local Peer ISDN HOLDINGS HKEx 884.920 21.864 14.358 0.9723 1.115
Local Peer TECHNOVATOR HKEx 617.932 4.828 4.828 0.2007 -
Local Peer REMT HKEx 605.764 2.889 2.888 0.4364 6.512
Local Peer GOLD PEAK HKEx 455.122 21.772 21.774 0.3499 -
Local Peer COMPUTIME HKEx 256.121 23.300 23.299 0.2034 4.295
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Other Global Peers DELTA (SET), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), ISDN (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.82 %
10 Days ---
20 Days --0.005
-8.20 %
Medium Term Return 3 Months --0.006
-9.68 %
6 Months --0.040
-41.67 %
1 Year --0.067
-54.47 %
Long Term Return 2 Years 0.002-0.125
-67.96 %
3 Years 0.004-0.214
-77.78 %
5 Years 0.006-0.073
-51.94 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.140 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.084 % Change From 1 Year High (%) -60.00
2 Years Range 0.053 - 0.204 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.148 % Change From 2 Years High (%) -72.55
5 Years Range 0.053 - 0.290 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -0.234 % Change From 5 Years High (%) -80.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; News Media Business; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The News Media Business segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.057 0.057 0.056 0.056 2,400,000 0.0564
13 Aug 2020 0.056 0.059 0.056 0.057 2,000,000 0.0570
12 Aug 2020 0.057 0.058 0.056 0.056 1,200,000 0.0565
11 Aug 2020 0.055 0.064 0.055 0.058 14,650,000 0.0591
10 Aug 2020 0.053 0.055 0.053 0.055 200,000 0.0545
07 Aug 2020 0.056 0.056 0.053 0.055 5,431,514 0.0542
06 Aug 2020 0.055 0.055 0.054 0.055 4,650,000 0.0547
05 Aug 2020 0.055 0.056 0.055 0.056 900,000 0.0552
04 Aug 2020 0.055 0.056 0.055 0.055 1,050,000 0.0551
03 Aug 2020 0.055 0.056 0.055 0.055 850,000 0.0551
31 Jul 2020 0.056 0.056 0.055 0.056 13,159,185 0.4358
30 Jul 2020 0.056 0.057 0.054 0.056 16,000,000 0.0556
29 Jul 2020 0.056 0.056 0.055 0.056 21,450,000 0.2891
28 Jul 2020 0.056 0.057 0.055 0.056 23,850,000 0.2657
27 Jul 2020 0.056 0.057 0.055 0.056 22,650,000 0.0564
24 Jul 2020 0.055 0.056 0.055 0.055 4,050,000 0.0550
23 Jul 2020 0.059 0.059 0.055 0.055 24,610,292 0.0579
22 Jul 2020 0.056 0.058 0.056 0.058 18,900,000 0.0572
21 Jul 2020 0.060 0.060 0.058 0.059 20,650,000 0.0600
20 Jul 2020 0.059 0.060 0.059 0.060 4,250,000 0.0593