Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAN HAI CORP NAN HAI CORP
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.159 Change: +0.013 High: 0.159 Remarks: -
Change (%): +8.90 Low: 0.146
Open 0.147 Yesterday's Close 0.146
Buy Price 0.148 Sell Price 0.159
Buy Volume ('000) 50 Sell Volume ('000) 100
Cumulative Volume ('000) 1,550 Cumulative Value 233,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01662 Trailing EPS (HKD) e 0.01662 NAV (HKD) b 0.0903
PE a 9.567 Trailing PE f 9.567 Price / NAV b 1.7608
Dividend (HKD) d 0.001500 Cash In Hand (HKD) g 0.0662 Issued & Paid-up Shares c 68,645,500,000
Dividend Yield (%) d 0.943 Price / Cash In Hand g 2.402 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 10.72 Market Cap (M) 10,914.635
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 27,005.585
Piotroski F Score 4 Exchange Code 680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.32 6-Month VWAP 0.167 Free Float (%) 23.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Industry Electronic Equipment/Instruments HKEx 2,399.707 10.609 11.663 1.0204 1.059
Local Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.511
Local Peer PAX GLOBAL HKEx 3,597.621 6.886 6.886 0.8481 2.446
Local Peer WASION HOLDINGS HKEx 3,421.924 10.668 10.668 0.7167 5.812
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer NEW SILKROAD HKEx 1,481.289 23.000 22.997 0.5478 -
Local Peer CHINA AEROSPACE HKEx 1,465.384 3.626 3.626 0.2069 2.105
Local Peer PKU RESOURCES HKEx 1,437.220 1.694 1.694 0.4723 7.812
Local Peer CH AUTOMATION HKEx 1,375.188 - - 1.0342 -
Local Peer STARLIGHT CUL HKEx 1,326.923 - - -11.3153 -
Local Peer CANGNAN INST HKEx 1,148.763 4.405 4.405 1.3045 -
Local Peer BEIDA JADE BIRD HKEx 1,089.189 6.254 6.254 0.5457 -
Other Local Peers YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Other Global Peers COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+7.43 %
10 Days -+0.005
+3.25 %
20 Days -+0.006
+3.92 %
Medium Term Return 3 Months --0.013
-7.56 %
6 Months --0.018
-10.17 %
1 Year 0.002-0.034
-16.58 %
Long Term Return 2 Years 0.004-0.101
-37.31 %
3 Years 0.004-0.051
-22.38 %
5 Years 0.004+0.107
+213.46 %
Annualised Return Annualised --
+25.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.215 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +13.57
Change From 1 Year High -0.056 % Change From 1 Year High (%) -26.05
2 Years Range 0.140 - 0.275 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +13.57
Change From 2 Years High -0.116 % Change From 2 Years High (%) -42.18
5 Years Range 0.035 - 0.390 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +354.29
Change From 5 Years High -0.231 % Change From 5 Years High (%) -59.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nan Hai Corp. Ltd. operates as an investment holding company, which engages in the provision of cultural communications, real estate development, and enterprise information technology services. It operates through the following business segments: Enterprise Cloud Services; Property Development; Culture & Media Services; Internet Lifestyle Platform; and Innovative Business. The Enterprise Cloud Services segment provides information technology services for small and medium- sized enterprises in China and promotes Internet+. The Property Development segment invests and develops residential and commercial properties. The Culture and Media Services segment involves in cinema production, film distribution, and investment and content operation of new media. The Internet Lifestyle Platform segment deals with Dadi News Media. The Innovative Business segment covers Film+ strategy of Dadi Cinema. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.147 0.159 0.146 0.159 1,550,000 0.1504
23 May 2019 0.145 0.154 0.144 0.146 6,400,000 0.1469
22 May 2019 0.143 0.150 0.142 0.150 4,150,000 0.1438
21 May 2019 0.145 0.146 0.142 0.144 2,550,000 0.1431
20 May 2019 0.145 0.147 0.142 0.146 2,900,000 0.1444
17 May 2019 0.151 0.151 0.146 0.148 2,900,000 0.1473
16 May 2019 0.149 0.154 0.149 0.150 3,700,000 0.1501
15 May 2019 0.149 0.154 0.147 0.154 5,100,000 0.1487
14 May 2019 0.154 0.154 0.146 0.151 1,301,837 0.1491
10 May 2019 0.152 0.155 0.145 0.154 4,118,907 0.1498
09 May 2019 0.157 0.157 0.141 0.153 6,913,474 0.1463
08 May 2019 0.149 0.160 0.149 0.160 1,700,000 0.1556
07 May 2019 0.152 0.154 0.147 0.153 3,550,000 0.1499
06 May 2019 0.151 0.155 0.148 0.151 7,818,481 0.1502
03 May 2019 0.157 0.160 0.156 0.160 546,636 0.1580
02 May 2019 0.155 0.157 0.149 0.157 4,850,100 0.1533
30 Apr 2019 0.150 0.155 0.149 0.155 1,800,000 0.1516
29 Apr 2019 0.150 0.155 0.147 0.155 4,950,000 0.1500
26 Apr 2019 0.152 0.153 0.152 0.153 150,000 0.1523
25 Apr 2019 0.148 0.155 0.147 0.153 7,901,200 0.1500
24 Apr 2019 0.147 0.154 0.146 0.154 5,550,000 0.1488
23 Apr 2019 0.157 0.157 0.143 0.152 14,300,000 0.1486
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.152 0.159 0.142 0.159 34,670,744 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.148 0.159 0.142 0.153 40,179,891 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.164 0.168 0.142 0.154 84,120,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.