Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA TELE-NET ASIA TELE-NET
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 09:10
Last (HKD): 1.350 Change: +0.020 High: 1.350 Remarks: -
Change (%): +1.50 Low: 1.350
Open 1.350 Yesterday's Close 1.330
Buy Price 1.300 Sell Price 1.400
Buy Volume ('000) 50 Sell Volume ('000) 90
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19817 Trailing EPS (HKD) e 0.19817 NAV (HKD) b 2.9984
PE a 6.812 Trailing PE f 6.812 Price / NAV b 0.4502
Dividend (HKD) d - Cash In Hand (HKD) g 0.3395 Issued & Paid-up Shares c 426,463,000
Dividend Yield (%) d - Price / Cash In Hand g 3.976 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 575.725
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 402.308
Piotroski F Score 5 Exchange Code 679 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.82 6-Month VWAP 1.308 Free Float (%) 35.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA TELE-NET HKEx 575.725 6.812 6.812 0.4502 -
Industry Industrial Machinery HKEx 3,870.334 26.754 22.395 0.9726 3.273
Local Peer ZOOMLION HKEx 43,005.160 17.976 13.951 0.9398 5.081
Local Peer HAITIAN INT'L HKEx 25,248.720 11.121 11.121 1.8574 2.781
Local Peer CIMC ENRIC HKEx 11,696.658 12.572 12.572 1.6108 2.335
Local Peer ZMJ HKEx 6,756.649 6.854 5.436 0.4914 4.223
Local Peer TIANGONG INT'L HKEx 6,017.548 19.627 19.628 1.1296 1.713
Local Peer TSUGAMI CHINA HKEx 3,092.911 7.201 7.201 1.8699 -
Local Peer AUSTAR HKEx 2,578.287 20,120.000 20,343.782 4.7009 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer HUAZHANG TECH HKEx 2,517.130 43.346 - 3.1284 0.862
Local Peer CHONGQING M&E HKEx 2,468.709 4.694 4.694 0.3179 6.797
Local Peer CRCCE HKEx 2,401.417 12.967 12.967 0.3832 3.603
Local Peer SUN.KING ELEC HKEx 1,757.282 8.094 8.094 0.9855 4.592
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), IMDEX LTD (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), APB (Bursa), MACPIE (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), FUELCELL ENERGY INC (NASDAQ), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.85 %
10 Days ---
20 Days -+0.210
+18.42 %
Medium Term Return 3 Months --0.040
-2.88 %
6 Months -+0.150
+12.50 %
1 Year --0.050
-3.57 %
Long Term Return 2 Years -+0.240
+21.62 %
3 Years -+0.290
+27.36 %
5 Years -+0.860
+175.51 %
Annualised Return Annualised --
+22.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.450 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +48.35
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.90
2 Years Range 0.910 - 2.070 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +48.35
Change From 2 Years High -0.720 % Change From 2 Years High (%) -34.78
5 Years Range 0.490 - 2.070 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +175.51
Change From 5 Years High -0.720 % Change From 5 Years High (%) -34.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Tele-Net & Technology Corp. Ltd. is an investment holding company, which engages in the electroplating equipment business, through its subsidiaries, its activities also include property development, money lending, entertainment, security trading, and management services. It designs, manufactures, and sells custom built electroplating machinery and other industrial machinery. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.300 1.350 1.300 1.330 54,500 1.3645
16 Jul 2019 1.300 1.300 1.300 1.300 - -
15 Jul 2019 1.300 1.300 1.300 1.300 55,000 1.3000
12 Jul 2019 1.300 1.300 1.300 1.300 - -
11 Jul 2019 1.300 1.300 1.300 1.300 - -
10 Jul 2019 1.300 1.300 1.300 1.300 - -
09 Jul 2019 1.300 1.300 1.300 1.300 2,500 1.7200
08 Jul 2019 1.270 1.300 1.270 1.300 3,100,000 1.2799
05 Jul 2019 1.280 1.300 1.280 1.300 30,000 1.2867
04 Jul 2019 1.350 1.350 1.250 1.300 70,000 1.2971
03 Jul 2019 1.360 1.360 1.350 1.350 3,080,000 1.3501
02 Jul 2019 1.320 1.370 1.270 1.360 852,500 1.3222
28 Jun 2019 1.220 1.260 1.220 1.260 153,000 1.2339
27 Jun 2019 1.200 1.200 1.200 1.200 115,000 1.2000
26 Jun 2019 1.210 1.210 1.200 1.200 90,000 1.2011
25 Jun 2019 1.160 1.160 1.160 1.160 10,000 1.1600
24 Jun 2019 1.200 1.200 1.200 1.200 14,000 1.2471
21 Jun 2019 1.200 1.200 1.200 1.200 500,000 1.7000
20 Jun 2019 1.190 1.200 1.190 1.200 300,000 1.1927
19 Jun 2019 1.140 1.160 1.140 1.140 320,000 1.1419
18 Jun 2019 1.140 1.140 1.140 1.140 25,000 1.1400
17 Jun 2019 1.130 1.130 1.130 1.130 35,000 1.1300
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.350 1.350 1.250 1.330 3,312,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.140 1.350 1.140 1.350 5,434,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.270 1.350 1.250 1.140 485,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.