Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENTING HK GENTING HK
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.580 Change: -0.010 High: 0.600 Remarks: -
Change (%): -1.69 Low: 0.560
Open 0.570 Yesterday's Close 0.590
Buy Price 0.580 Sell Price 0.580
Buy Volume ('000) 134 Sell Volume ('000) 57
Cumulative Volume ('000) 1,503.652 Cumulative Value 887,785
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13990 Trailing EPS (HKD) e -0.13990 NAV (HKD) b 3.9539
PE a - Trailing PE f - Price / NAV b 0.1467
Dividend (HKD) d - Cash In Hand (HKD) g 0.8903 Issued & Paid-up Shares c 8,482,490,000
Dividend Yield (%) d - Price / Cash In Hand g 0.651 Treasury Shares h -
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 16.82 Market Cap (M) 4,919.844
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 7.59 Enterprise Value (M) 19,381.191
Piotroski F Score 5 Exchange Code 678 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 53.31 6-Month VWAP 0.590 Free Float (%) 24.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENTING HK HKEx 4,919.844 - - 0.1467 -
Industry Hotels/Resorts/Cruiselines HKEx 4,365.407 19.639 19.963 0.4327 3.740
Local Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Local Peer SHANGRI-LA ASIA HKEx 24,850.415 20.800 20.800 0.5153 -
Local Peer GREAT EAGLE H HKEx 13,487.593 - - 0.1957 6.985
Local Peer HK&S HOTELS HKEx 12,094.708 24.483 24.483 0.3097 1.757
Local Peer JINJIANGCAPITAL HKEx 8,349.000 10.892 10.893 0.8089 4.513
Local Peer HARBOUR CENTRE HKEx 5,861.363 50.097 50.097 0.3431 2.661
Local Peer SINO HOTELS HKEx 2,913.783 14.843 27.513 0.6334 3.651
Local Peer REGAL INT'L HKEx 2,732.297 8.034 8.034 0.2102 3.454
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,715.748 - - 5.0101 -
Local Peer CENTURY C INT'L HKEx 1,361.623 10.806 10.807 0.1512 3.059
Other Local Peers KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.69 %
10 Days --0.030
-4.92 %
20 Days -+0.090
+18.37 %
Medium Term Return 3 Months -+0.040
+7.41 %
6 Months --0.110
-15.94 %
1 Year --0.430
-42.57 %
Long Term Return 2 Years --0.960
-62.34 %
3 Years --1.780
-75.42 %
5 Years --2.200
-79.14 %
Annualised Return Annualised --
-26.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.080 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -0.500 % Change From 1 Year High (%) -46.30
2 Years Range 0.320 - 1.600 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +81.25
Change From 2 Years High -1.020 % Change From 2 Years High (%) -63.75
5 Years Range 0.320 - 3.100 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +81.25
Change From 5 Years High -2.520 % Change From 5 Years High (%) -81.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Hong Kong Ltd. operates as an investment holding company, which engages in the business of cruise and cruise related operations and leisure, entertainment and hospitality services. It operates its business through the Cruise & Cruise-Related Activities, Shipyard and Non-Cruise Activities segments. The Cruise & Cruise-Related Activities segment is further divided into passenger ticket revenue and onboard revenue. Passenger ticket revenue covers sale of passenger tickets and transportation to and from cruise ships. Onboard revenue consists of food and beverage sales, shore excursion, entertainment, and other onboard services. Shipyard segment primarily consists of shipbuilding, repairs and conversion activities. The Non-Cruise Activities segment refers to onshore hotel, travel agent, aviation, entertainment, shipyard business, and investments. The company was founded in September 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.570 0.600 0.560 0.580 1,503,652 0.5904
04 Jun 2020 0.590 0.590 0.570 0.590 831,000 0.5833
03 Jun 2020 0.600 0.600 0.560 0.590 2,155,000 0.5712
02 Jun 2020 0.570 0.600 0.560 0.600 1,614,000 0.5917
01 Jun 2020 0.560 0.590 0.550 0.580 1,245,770 0.5827
29 May 2020 0.590 0.590 0.560 0.580 564,520 0.5807
28 May 2020 0.580 0.610 0.570 0.590 2,648,000 0.5967
27 May 2020 0.590 0.600 0.570 0.580 1,655,000 0.5808
26 May 2020 0.570 0.580 0.560 0.580 1,129,000 0.5752
25 May 2020 0.520 0.570 0.500 0.570 1,712,000 0.5382
22 May 2020 0.610 0.610 0.500 0.530 6,920,000 0.5287
21 May 2020 0.600 0.610 0.580 0.610 2,503,000 0.6054
20 May 2020 0.610 0.610 0.590 0.590 900,000 0.6026
19 May 2020 0.580 0.630 0.560 0.610 18,245,700 0.6172
18 May 2020 0.560 0.570 0.550 0.570 4,839,180 0.5645
15 May 2020 0.570 0.580 0.560 0.560 4,682,000 0.5797
14 May 2020 0.580 0.590 0.550 0.550 11,591,260 0.5790
13 May 2020 0.500 0.590 0.485 0.580 10,476,000 0.5437
12 May 2020 0.500 0.500 0.495 0.500 1,334,000 0.4990
11 May 2020 0.520 0.520 0.500 0.500 3,568,000 0.5062
08 May 2020 0.495 0.520 0.490 0.520 2,271,045 0.5038
07 May 2020 0.475 0.500 0.475 0.490 2,150,750 0.4791
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.520 0.610 0.500 0.580 15,057,942 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.520 0.610 0.500 0.530 65,059,140 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.350 0.610 0.350 0.520 93,955,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.