Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN RES DEV GOLDEN RESOURCES
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.610 Change: - High: 0.610 Remarks: -
Change (%): - Low: 0.610
Open 0.610 Yesterday's Close 0.610
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 264 Sell Volume ('000) 202
Cumulative Volume ('000) 136 Cumulative Value 82,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01335 Trailing EPS (HKD) e -0.00993 NAV (HKD) b 0.6938
PE a - Trailing PE f - Price / NAV b 0.8792
Dividend (HKD) d 0.023000 Cash In Hand (HKD) g 0.2570 Issued & Paid-up Shares c 1,697,410,000
Dividend Yield (%) d 3.770 Price / Cash In Hand g 2.374 Treasury Shares h -
Beta - 75 Daysi 0.251 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 1,035.420
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 6.75 Enterprise Value (M) 693.467
Piotroski F Score 5 Exchange Code 677 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.25 6-Month VWAP 0.563 Free Float (%) 40.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN RES DEV HKEx 1,035.420 - - 0.8792 3.770
Industry Food Distributors HKEx 2,090.283 15.574 5.898 1.3005 1.607
Local Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Local Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Local Peer ZHUANGYUAN PA HKEx 1,390.402 23.893 64.823 1.0003 0.811
Local Peer MADISON HLDG HKEx 629.358 - 25.984 336.6667 -
Local Peer ASIA GROCERY HKEx 360.220 - - 3.4637 -
Local Peer WINE'S LINK HKEx 300.000 25.117 28.580 1.4729 -
Local Peer OCEAN ONE HLDG HKEx 238.000 12.726 9.923 1.6255 2.588
Local Peer HK FOOD INV HKEx 192.094 - - 0.3111 -
Local Peer B & S INTL HLDG HKEx 146.000 132.727 18.897 1.0432 -
Local Peer HENG TAI HKEx 125.471 - - 0.0825 -
Local Peer COOL LINK HKEx 82.800 - - 0.9517 -
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.61 %
20 Days -+0.030
+5.17 %
Medium Term Return 3 Months 0.319+0.050
+65.89 %
6 Months 2.203+0.110
+462.60 %
1 Year 2.203+0.040
+393.51 %
Long Term Return 2 Years 2.226+0.060
+415.64 %
3 Years 2.238+0.125
+487.22 %
5 Years 2.286+0.175
+565.75 %
Annualised Return Annualised --
+46.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.730 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -0.120 % Change From 1 Year High (%) -16.44
2 Years Range 0.480 - 0.730 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +27.08
Change From 2 Years High -0.120 % Change From 2 Years High (%) -16.44
5 Years Range 0.380 - 0.730 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +60.53
Change From 5 Years High -0.120 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Resources Development International Ltd. is an investment holding company, which engages in sourcing, importing, wholesaling, processing, packaging, marketing, and distribution of rice; securities investment; property investment; and operation of convenience stores. It operates through the following segments: Rice Operation; Convenience Store Operation; Securities Investment; Property Investment; and Corporate and Others. The Rice Operation segment deals with sourcing, importing, wholesaling, processing, packaging, marketing and distribution of rice. The Convenience Store Operation segment comprises of stores in Vietnam. The Securities Investment segment includes investments in equity and debt securities. The Property Investment segment refers to property investment and development. The Corporate and Others segment covers corporate income and expenses and other investments. The company was founded in 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.600 0.620 0.600 0.610 128,000 0.6045
25 Jan 2021 0.600 0.620 0.600 0.620 454,000 0.6075
22 Jan 2021 0.620 0.620 0.600 0.600 784,000 0.6040
21 Jan 2021 0.610 0.610 0.610 0.610 252,000 0.6100
20 Jan 2021 0.610 0.610 0.610 0.610 32,000 0.6100
19 Jan 2021 0.610 0.620 0.610 0.610 420,000 0.6162
18 Jan 2021 0.610 0.610 0.610 0.610 160,000 0.6100
15 Jan 2021 0.620 0.620 0.610 0.610 54,000 0.6119
14 Jan 2021 0.620 0.620 0.610 0.610 397,064 0.6134
13 Jan 2021 0.620 0.620 0.610 0.620 142,000 0.6182
12 Jan 2021 0.620 0.620 0.610 0.620 110,000 0.6195
11 Jan 2021 0.630 0.630 0.610 0.620 361,000 0.6201
08 Jan 2021 0.630 0.630 0.620 0.620 150,000 0.6251
07 Jan 2021 0.630 0.640 0.630 0.630 921,824 0.6340
06 Jan 2021 0.630 0.630 0.620 0.630 358,000 0.6258
05 Jan 2021 0.610 0.630 0.610 0.630 1,550,000 0.6208
04 Jan 2021 0.610 0.610 0.590 0.600 626,000 0.6035
31 Dec 2020 0.600 0.610 0.590 0.610 451,000 0.5962
30 Dec 2020 0.590 0.600 0.580 0.590 606,000 0.5970
29 Dec 2020 0.590 0.590 0.580 0.580 210,000 0.5830
28 Dec 2020 0.600 0.600 0.580 0.590 820,000 0.5949
24 Dec 2020 0.570 0.580 0.570 0.580 334,000 0.5772
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.620 0.620 0.600 0.610 2,823,064 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.590 0.620 0.580 0.620 5,343,824 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.570 0.620 0.570 0.590 12,423,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.