Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTLPOWR YTL POWER INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 16:53
Last (MYR): 0.685 Change: +0.010 High: 0.685 Remarks:
Change (%): +1.48 Low: 0.670
Open 0.675 Yesterday's Close 0.675
Buy Price 0.680 Sell Price 0.685
Buy Volume ('00) 24 Sell Volume ('00) 1,081
Cumulative Volume ('00) 12,559 Cumulative Value 850,343
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00841 Trailing EPS (MYR) e 0.00841 NAV (MYR) b 1.5551
PE a 81.451 Trailing PE f 81.421 Price / NAV b 0.4405
Dividend (MYR) d - Cash In Hand (MYR) g 0.9080 Issued & Paid-up Shares c 7,675,299,000
Dividend Yield (%) d - Price / Cash In Hand g 0.754 Treasury Shares h 482,910,000
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 5,257.580
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 20.79 Enterprise Value (M) 24,460.211
Piotroski F Score 4 Exchange Code 6742 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.30 6-Month VWAP 0.684 Free Float (%) 24.7
Sector & Industry Utilities - Electric Utilities
Index Components BM UTILITIES / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTLPOWR Bursa 5,257.580 81.451 81.421 0.4405 -
Industry Electric Utilities Bursa 13,534.987 16.887 22.723 0.9520 3.948
GAS, WATER & MULTI-UTILITIES Bursa 2,759.929 24.010 25.274 1.2394 3.353
Index BM UTILITIES Bursa 9,466.430 17.178 20.782 1.1889 4.020
FTSE Bursa Malaysia EMAS Index Bursa 5,000.147 20.479 30.659 1.2946 3.416
Local Peer TENAGA Bursa 62,865.287 13.880 19.479 1.1489 4.523
Local Peer YTL Bursa 7,401.650 - - 0.5958 -
Local Peer MALAKOF Bursa 4,691.483 14.654 11.876 0.8716 6.823
Local Peer RANHILL Bursa 929.384 11.451 12.758 1.5746 4.587
Local Peer EDEN Bursa 64.538 16.667 16.667 0.2548 -
Global Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Global Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Global Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Global Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Global Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), SUNRUN INC (NASDAQ), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), MERCURY NZ LTD (ASX), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), BGRIM (SET), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), Sembcorp Ind (SGX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), KENON HLDGS LTD (NYSE), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.48 %
10 Days -+0.020
+3.01 %
20 Days -+0.010
+1.48 %
Medium Term Return 3 Months -+0.005
+0.74 %
6 Months -+0.155
+29.25 %
1 Year 0.050-0.070
-2.65 %
Long Term Return 2 Years 0.100-0.345
-23.79 %
3 Years 0.150-0.658
-37.83 %
5 Years 0.350-0.874
-33.61 %
Annualised Return Annualised --
-7.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.845 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +42.71
Change From 1 Year High -0.160 % Change From 1 Year High (%) -18.93
2 Years Range 0.480 - 1.110 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +42.71
Change From 2 Years High -0.425 % Change From 2 Years High (%) -38.29
5 Years Range 0.480 - 1.608 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +42.71
Change From 5 Years High -0.923 % Change From 5 Years High (%) -57.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, the company operate in Malaysia, the United Kingdom, Singapore, Australia and Indonesia. The key businesses include power generation and retail,electricity transmission,water supply and wastewater services
communications.YTL Power International is a subsidiary of YTL Corporation Berhad, one of the largest companies listed on Bursa Malaysia (the Kuala Lumpur Stock Exchange). Both companies are component stocks of the FTSE Bursa Malaysia composite index which comprises 30 of the largest companies based on market capitalisation.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.94 MB)
Annual Report 2018 Jun 2018 Part 1(2.17 MB)
Part 2(0.55 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(1.84 MB)
Annual Report 2015 Jun 2015 Part 1(2.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.64 MB)
Annual Report 2013 Jun 2013 Part 1(2.10 MB)
Annual Report 2012 Jun 2012 Part 1(2.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.43 MB)
Annual Report 2010 Jun 2010 Part 1(2.17 MB)
Annual Report 2009 Jun 2009 Part 1(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(0.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.34 MB)
Annual Report 2006 Jun 2006 Part 1(1.17 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Annual Report 2004 Jun 2004 Part 1(0.14 MB)
Part 2(0.32 MB)
Part 3(0.39 MB)
Annual Report 2003 Jun 2003 Part 1(1.32 MB)
Part 2(0.45 MB)
Annual Report 2002 Jun 2002 Part 1(1.32 MB)
Annual Report 2001 Jun 2001 Part 1(0.69 MB)
Part 2(0.56 MB)
Part 3(0.77 MB)
Part 4(0.34 MB)
Annual Report 2000 Jun 2000 Part 1(0.27 MB)
Part 2(0.39 MB)
Part 3(0.89 MB)
Annual Report 1999 Jun 1999 Part 1(2.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.675 0.685 0.670 0.685 1,255,900 0.6771
21 Sep 2020 0.690 0.695 0.675 0.675 2,244,500 0.6849
18 Sep 2020 0.680 0.690 0.680 0.690 935,400 0.6852
17 Sep 2020 0.675 0.690 0.665 0.685 2,659,800 0.6821
15 Sep 2020 0.660 0.680 0.655 0.675 3,112,400 0.6688
14 Sep 2020 0.655 0.665 0.650 0.660 2,248,700 0.6568
11 Sep 2020 0.655 0.655 0.650 0.655 1,222,600 0.6527
10 Sep 2020 0.655 0.660 0.645 0.650 2,703,800 0.6514
09 Sep 2020 0.665 0.665 0.645 0.650 5,473,200 0.6535
08 Sep 2020 0.670 0.675 0.655 0.665 5,091,400 0.6652
07 Sep 2020 0.675 0.680 0.665 0.670 3,910,800 0.6718
04 Sep 2020 0.680 0.685 0.665 0.670 6,389,200 0.6713
03 Sep 2020 0.690 0.690 0.675 0.675 3,708,700 0.6816
02 Sep 2020 0.690 0.695 0.680 0.690 1,394,600 0.6863
01 Sep 2020 0.690 0.695 0.680 0.685 4,210,400 0.6857
28 Aug 2020 0.685 0.710 0.685 0.690 3,383,500 0.6963
27 Aug 2020 0.680 0.690 0.680 0.685 1,269,300 0.6829
26 Aug 2020 0.675 0.690 0.675 0.680 1,181,000 0.6821
25 Aug 2020 0.685 0.690 0.665 0.675 5,876,300 0.6766
24 Aug 2020 0.695 0.695 0.680 0.685 3,930,800 0.6854
21 Aug 2020 0.710 0.710 0.685 0.690 4,456,800 0.6923
19 Aug 2020 0.695 0.705 0.690 0.705 2,566,400 0.6987
Summary
Current 2 Weeks
(08 Sep 2020 to 22 Sep 2020)
0.670 0.695 0.645 0.685 26,947,700 -
Previous 2 Weeks
(24 Aug 2020 to 07 Sep 2020)
0.695 0.695 0.645 0.670 35,254,600 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.700 0.705 0.645 0.690 69,258,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.