Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HEALTH CHINA HEALTH
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.056 Change: - High: 0.057 Remarks: -
Change (%): - Low: 0.052
Open 0.053 Yesterday's Close 0.056
Buy Price 0.054 Sell Price 0.056
Buy Volume ('000) 24 Sell Volume ('000) 990
Cumulative Volume ('000) 17,250 Cumulative Value 942,933
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00886 Trailing EPS (HKD) e -0.00886 NAV (HKD) b 0.0234
PE a - Trailing PE f - Price / NAV b 2.3932
Dividend (HKD) d - Cash In Hand (HKD) g 0.0025 Issued & Paid-up Shares c 4,139,950,000
Dividend Yield (%) d - Price / Cash In Hand g 22.400 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 231.837
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 228.484
Piotroski F Score 1 Exchange Code 673 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 84.28 6-Month VWAP 0.071 Free Float (%) 59.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HEALTH HKEx 231.837 - - 2.3932 -
Industry Medical/Nursing Services HKEx 11,411.368 - - 5.9644 0.262
Local Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Local Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Local Peer C-MER EYE HKEx 7,068.251 170.577 170.586 8.2499 0.297
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,242.817 14.805 14.805 4.2313 5.341
Local Peer EUROEYES HKEx 1,853.587 - - 2.2920 -
Local Peer KANGHUA HEALTH HKEx 1,013.214 12.032 12.032 0.6678 -
Local Peer UMP HKEx 922.289 72.067 12.322 1.4642 2.622
Local Peer HUMAN HEALTH HKEx 258.095 9.694 13.661 0.8452 4.412
Local Peer RMH HOLDINGS HKEx 243.000 268.212 - - -
Local Peer REPUBLIC HC HKEx 150.800 41.193 - 2.1497 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Global Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-15.15 %
20 Days --0.006
-9.68 %
Medium Term Return 3 Months -+0.003
+5.66 %
6 Months --0.077
-57.89 %
1 Year --0.046
-45.10 %
Long Term Return 2 Years --0.057
-50.44 %
3 Years --0.110
-66.27 %
5 Years --0.234
-80.69 %
Annualised Return Annualised --
-28.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.210 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.154 % Change From 1 Year High (%) -73.33
2 Years Range 0.035 - 0.210 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.154 % Change From 2 Years High (%) -73.33
5 Years Range 0.035 - 0.385 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.329 % Change From 5 Years High (%) -85.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Health Group Ltd. is an investment holding company, which engages in the development of health industry platform through investment, merger and acquisition, hospital trusteeship, and regional medical information. It operates through the following segments: Hospital Management Service, Trading of Medical Equipment, and Business Factoring. The company was founded on November 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.053 0.057 0.052 0.056 17,250,000 0.0547
13 Aug 2020 0.060 0.060 0.054 0.056 13,947,000 0.0562
12 Aug 2020 0.057 0.060 0.055 0.060 20,802,000 0.0576
11 Aug 2020 0.057 0.057 0.053 0.057 13,700,500 0.0558
10 Aug 2020 0.057 0.057 0.053 0.056 48,241,500 0.0552
07 Aug 2020 0.059 0.059 0.053 0.056 14,685,000 0.0568
06 Aug 2020 0.056 0.059 0.050 0.059 13,735,500 0.0557
05 Aug 2020 0.066 0.066 0.053 0.056 20,418,000 0.0611
04 Aug 2020 0.066 0.066 0.062 0.064 10,959,000 0.0643
03 Aug 2020 0.067 0.067 0.064 0.066 14,325,000 0.0657
31 Jul 2020 0.068 0.070 0.064 0.066 18,666,070 0.0677
30 Jul 2020 0.069 0.074 0.066 0.070 24,314,000 0.0701
29 Jul 2020 0.071 0.073 0.065 0.070 25,428,000 0.0686
28 Jul 2020 0.066 0.072 0.063 0.071 41,157,000 0.0672
27 Jul 2020 0.060 0.074 0.060 0.066 46,712,000 0.0656
24 Jul 2020 0.056 0.063 0.052 0.060 61,281,000 0.0560
23 Jul 2020 0.057 0.057 0.048 0.055 36,081,000 0.0527
22 Jul 2020 0.059 0.061 0.055 0.058 18,864,000 0.0578
21 Jul 2020 0.057 0.060 0.053 0.060 32,177,000 0.0562
20 Jul 2020 0.062 0.068 0.054 0.057 36,939,000 0.0601
17 Jul 2020 0.058 0.063 0.052 0.062 26,355,000 0.0560
16 J