Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HEALTH CHINA HEALTH
Quotes 15 Minutes Delayed. Updated at 17 May 2019 15:40
Last (HKD): 0.090 Change: -0.007 High: 0.095 Remarks: -
Change (%): -7.22 Low: 0.085
Open 0.090 Yesterday's Close 0.097
Buy Price 0.090 Sell Price 0.093
Buy Volume ('000) 492 Sell Volume ('000) 75
Cumulative Volume ('000) 4,749 Cumulative Value 424,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00959 Trailing EPS (HKD) e -0.00612 NAV (HKD) b 0.0197
PE a - Trailing PE f - Price / NAV b 4.5685
Dividend (HKD) d - Cash In Hand (HKD) g 0.0069 Issued & Paid-up Shares c 4,093,950,000
Dividend Yield (%) d - Price / Cash In Hand g 13.043 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 368.455
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 400.353
Piotroski F Score 2 Exchange Code 673 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 67.21 6-Month VWAP 0.087 Free Float (%) 75.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HEALTH HKEx 368.455 - - 4.5685 -
Industry Electronic Components HKEx 5,271.311 37.531 36.279 1.6574 1.510
Local Peer SUNNY OPTICAL HKEx 83,579.970 28.329 28.329 7.9372 0.869
Local Peer AAC TECH HKEx 52,112.025 11.591 11.591 2.4135 3.337
Local Peer BYD ELECTRONIC HKEx 25,686.480 9.909 9.909 1.4233 1.954
Local Peer FIT HON TENG HKEx 22,484.584 12.263 12.263 1.4845 2.050
Local Peer CHINA GOLDJOY HKEx 8,487.273 12.653 12.652 1.3467 0.610
Local Peer FIH HKEx 7,885.517 - - 0.4697 -
Local Peer CAMSING INTL HKEx 7,701.480 88.710 51.629 13.1773 0.168
Local Peer Q TECH HKEx 7,136.938 418.340 418.467 2.9753 -
Local Peer GCL NEWENERGY HKEx 5,149.899 9.256 9.257 0.7361 -
Local Peer AVIC IHL HKEx 5,072.805 - - 0.4192 -
Local Peer TRULY INT'L HKEx 3,848.399 51.862 51.872 0.5039 -
Local Peer ELEC & ELTEK HKEx 2,091.261 10.981 10.981 0.6711 2.802
Other Local Peers AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.966
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Global Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), Valuetronics (SGX), CLEARFIELD INC (NASDAQ), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+8.43 %
10 Days -+0.001
+1.12 %
20 Days -+0.013
+16.88 %
Medium Term Return 3 Months -+0.017
+23.29 %
6 Months --0.012
-11.76 %
1 Year --0.025
-21.74 %
Long Term Return 2 Years --0.075
-45.45 %
3 Years --0.067
-42.68 %
5 Years --0.160
-64.00 %
Annualised Return Annualised --
-18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.161 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.071 % Change From 1 Year High (%) -44.10
2 Years Range 0.060 - 0.180 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -50.00
5 Years Range 0.060 - 0.500 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -82.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Health Group Ltd. is an investment holding company, which engages in the development of health industry platform through investment, merger and acquisition, hospital trusteeship, and regional medical information. It operates through the following segments: Hospital Management Service, Trading of Medical Equipment, and Business Factoring. The company was founded on November 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.090 0.095 0.085 0.090 4,749,000 0.0893
16 May 2019 0.099 0.105 0.092 0.097 7,296,000 0.0993
15 May 2019 0.091 0.135 0.091 0.099 37,580,000 0.1070
14 May 2019 0.084 0.088 0.083 0.088 2,040,000 0.0849
10 May 2019 0.083 0.085 0.083 0.083 1,242,000 0.0835
09 May 2019 0.082 0.082 0.080 0.082 651,000 0.0811
08 May 2019 0.084 0.084 0.082 0.082 2,004,000 0.0834
07 May 2019 0.084 0.085 0.081 0.081 2,260,939 0.0829
06 May 2019 0.088 0.089 0.079 0.079 6,423,000 0.0812
03 May 2019 0.083 0.095 0.083 0.089 6,690,000 0.0880
02 May 2019 0.079 0.079 0.077 0.079 1,440,000 0.0781
30 Apr 2019 0.074 0.079 0.073 0.078 1,386,000 0.0752
29 Apr 2019 0.073 0.073 0.073 0.073 - -
26 Apr 2019 0.071 0.071 0.071 0.071 123,000 0.0710
25 Apr 2019 0.079 0.079 0.079 0.079 - -
24 Apr 2019 0.080 0.080 0.080 0.080 - -
23 Apr 2019 0.077 0.080 0.077 0.080 834,000 0.0791
18 Apr 2019 0.079 0.079 0.077 0.077 399,000 0.0785
17 Apr 2019 0.080 0.080 0.080 0.080 210,000 0.0800
16 Apr 2019 0.076 0.079 0.076 0.079 261,000 0.0770
15 Apr 2019 0.079 0.079 0.077 0.077 185,000 0.0780
12 Apr 2019 0.075 0.079 0.073 0.078 1,281,000 0.0756
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.083 0.135 0.079 0.090 70,935,939 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.076 0.135 0.076 0.079 4,653,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.070 0.135 0.070 0.077 20,402,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.