Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HEALTH CHINA HEALTH GROUP
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 0.051 Change: -0.003 High: 0.053 Remarks: -
Change (%): -5.56 Low: 0.051
Open 0.053 Yesterday's Close 0.054
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 30 Sell Volume ('000) 147
Cumulative Volume ('000) 2,502 Cumulative Value 130,005
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00886 Trailing EPS (HKD) e -0.00920 NAV (HKD) b 0.0231
PE a - Trailing PE f - Price / NAV b 2.2078
Dividend (HKD) d - Cash In Hand (HKD) g 0.0009 Issued & Paid-up Shares c 4,139,950,000
Dividend Yield (%) d - Price / Cash In Hand g 56.667 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i - Market Cap (M) 211.137
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 218.517
Piotroski F Score 1 Exchange Code 673 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 80.27 6-Month VWAP 0.044 Free Float (%) 59.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HEALTH HKEx 211.137 - - 2.2078 -
Industry Medical/Nursing Services HKEx 44,818.318 12521.673 - 23.9862 0.065
Local Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Local Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Local Peer JXR HKEx 42,555.909 91.621 107.817 5.1293 0.387
Local Peer NH HEALTH-B HKEx 25,369.626 - - -26.5239 -
Local Peer UM HEALTHCARE HKEx 7,550.691 26.348 56.775 6.8989 3.001
Local Peer C-MER EYE HKEx 6,699.998 161.683 - 5.4723 0.314
Local Peer TOWN HEALTH HKEx 5,870.381 - - 1.5107 -
Local Peer EUROEYES HKEx 2,917.013 - - 3.6069 -
Local Peer RAILY AESMED HKEx 772.945 68.901 68.875 7.4297 -
Local Peer UMP HKEx 710.067 12.053 15.977 1.1369 3.559
Local Peer HUMAN HEALTH HKEx 326.415 - - 1.1787 -
Local Peer RMH HOLDINGS HKEx 216.000 238.095 - 2.8275 -
Other Local Peers REPUBLIC HC (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Global Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Global Peer CHEMED CORP NYSE 7,147.627 22.374 22.374 7.8911 0.295
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,562.234 - - 11.9646 -
Other Global Peers NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.25 %
10 Days -+0.001
+2.00 %
20 Days -+0.006
+13.33 %
Medium Term Return 3 Months -+0.018
+54.55 %
6 Months --0.002
-3.77 %
1 Year --0.074
-59.20 %
Long Term Return 2 Years --0.018
-26.09 %
3 Years --0.085
-62.50 %
5 Years --0.127
-71.35 %
Annualised Return Annualised --
-22.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.131 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +59.38
Change From 1 Year High -0.080 % Change From 1 Year High (%) -61.07
2 Years Range 0.032 - 0.210 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +59.38
Change From 2 Years High -0.159 % Change From 2 Years High (%) -75.71
5 Years Range 0.032 - 0.235 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +59.38
Change From 5 Years High -0.184 % Change From 5 Years High (%) -78.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Health Group Ltd. is an investment holding company, which engages in the development of health industry platform through investment, merger and acquisition, hospital trusteeship, and regional medical information. It operates through the following segments: Hospital Management Service, Trading of Medical Equipment, and Business Factoring. The company was founded on November 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.053 0.053 0.051 0.051 2,502,000 0.0520
01 Mar 2021 0.051 0.054 0.051 0.054 8,685,000 0.0520
26 Feb 2021 0.050 0.052 0.049 0.051 7,413,000 0.0503
25 Feb 2021 0.049 0.050 0.048 0.050 909,000 0.0490
24 Feb 2021 0.048 0.050 0.047 0.048 4,809,000 0.0478
23 Feb 2021 0.048 0.048 0.048 0.048 372,000 0.0480
22 Feb 2021 0.051 0.052 0.047 0.049 6,102,000 0.0498
19 Feb 2021 0.046 0.051 0.046 0.051 6,828,000 0.0497
18 Feb 2021 0.046 0.047 0.044 0.047 4,302,000 0.0454
17 Feb 2021 0.048 0.050 0.047 0.047 3,507,000 0.0470
16 Feb 2021 0.051 0.051 0.046 0.050 1,461,000 0.0476
11 Feb 2021 0.051 0.051 0.051 0.051 3,000 0.0510
10 Feb 2021 0.046 0.048 0.045 0.048 2,706,000 0.0463
09 Feb 2021 0.046 0.047 0.045 0.047 3,105,000 0.0451
08 Feb 2021 0.050 0.053 0.045 0.049 1,755,000 0.0478
05 Feb 2021 0.047 0.047 0.047 0.047 540,000 0.0470
04 Feb 2021 0.047 0.047 0.044 0.047 6,075,000 0.0440
03 Feb 2021 0.042 0.048 0.042 0.047 8,253,000 0.0439
02 Feb 2021 0.048 0.046 0.045 0.045 720,000 0.0457
01 Feb 2021 0.049 0.049 0.048 0.048 609,000 0.0487
29 Jan 2021 0.049 0.049 0.049 0.049 3,000 0.0490
28 Jan 2021 0.049 0.049 0.045 0.049 2,430,000 0.0462
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.048 0.054 0.044 0.051 45,429,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.049 0.054 0.044 0.050 25,227,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.039 0.054 0.039 0.049 90,799,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.